Installux

ALLUX

318.00

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-07-10 2025-07-09 2025-07-08 2025-07-07 2025-07-04

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	312.00	312.00	312.00	312.00	0.0K
17:35	312.00	312.00	312.00	312.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

494.00

2021-08-02

Historical Low

220.00

2020-03-30

Volume Extremes

Volume Peak

0.0M

2019-03-22

Volume Low

-

2025-06-18

Data Statistics

Rise Proportion

32.9%

Start: 2015-01-02

Fall Proportion

30.1%

Total1692Trading Days

Daily Change Extremes

Max Daily Gain

+26.05%

2024-04-24

Max Daily Loss

-15.15%

2024-01-16

Monthly Change Extremes

Max Monthly Gain

+28.91%

2024-08

Max Monthly Loss

-35.29%

2020-03