Instil Bio

TIL
🏛️ usa →
16.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 1.5K
09:31 20.65 20.65 20.65 20.65 0.4K
09:34 21.11 21.11 20.59 20.59 1.5K
09:37 21.10 21.10 21.10 21.10 0.9K
09:46 20.66 20.66 20.66 20.66 1.5K
09:47 20.73 20.84 20.73 20.84 0.4K
09:48 20.66 20.66 20.35 20.46 5.4K
09:49 20.46 20.59 20.26 20.26 4.6K
09:51 20.50 20.50 20.50 20.50 1.2K
09:53 20.60 20.60 20.60 20.60 1.3K
09:55 20.36 20.36 20.36 20.36 0.2K
09:57 20.36 20.47 20.36 20.47 0.4K
09:58 20.30 20.34 20.20 20.34 4.0K
09:59 20.37 20.37 20.37 20.36 0.4K
10:00 20.34 20.34 20.34 20.34 0.2K
10:02 20.51 20.51 20.51 20.51 0.2K
10:04 20.49 20.56 20.49 20.56 1.4K
10:15 20.72 20.72 20.72 20.72 0.8K
10:16 20.77 20.77 20.77 20.77 8.7K
10:17 20.69 20.69 20.69 20.69 0.2K
10:18 20.62 20.62 20.62 20.62 0.6K
10:20 20.80 20.80 20.76 20.76 1.7K
10:22 20.71 20.71 20.71 20.71 0.6K
10:35 20.70 20.70 20.70 20.70 0.2K
10:37 20.68 20.68 20.68 20.68 0.5K
10:43 20.68 20.68 20.68 20.68 1.1K
10:45 20.69 20.71 20.69 20.71 0.4K
10:46 20.63 20.63 20.63 20.63 0.1K
10:47 20.62 20.62 20.62 20.62 0.3K
10:49 20.71 20.71 20.71 20.71 0.2K
10:50 20.70 20.70 20.60 20.60 2.1K
11:32 20.34 20.34 20.34 20.34 0.6K
11:35 20.51 20.51 20.40 20.40 0.4K
11:43 20.42 20.52 20.42 20.52 10.2K
11:46 20.56 20.56 20.56 20.56 0.6K
11:47 20.60 20.60 20.60 20.60 0.4K
11:56 20.62 20.62 20.62 20.62 0.7K
11:57 20.60 20.60 20.60 20.60 0.9K
12:00 20.60 20.60 20.60 20.60 0.3K
12:03 20.60 20.60 20.60 20.60 0.5K
12:04 20.52 20.52 20.52 20.52 0.1K
12:07 20.52 20.52 20.52 20.52 0.4K
12:10 20.40 20.40 20.40 20.40 0.3K
12:11 20.42 20.47 20.42 20.47 0.2K
12:12 20.41 20.54 20.41 20.54 2.8K
12:31 20.38 20.38 20.38 20.38 0.3K
12:35 20.38 20.50 20.38 20.50 0.2K
12:36 20.50 20.50 20.50 20.50 0.2K
12:43 20.54 20.54 20.54 20.54 0.5K
12:44 20.54 20.54 20.54 20.54 0.8K
12:55 20.53 20.53 20.53 20.53 0.3K
13:07 20.34 20.34 20.34 20.34 1.9K
13:08 20.30 20.30 20.27 20.27 1.0K
13:09 20.26 20.32 20.26 20.32 1.7K
13:12 20.35 20.35 20.35 20.35 1.6K
13:21 20.45 20.45 20.45 20.45 1.5K
13:31 20.56 20.56 20.56 20.56 1.3K
13:35 20.40 20.40 20.40 20.40 0.2K
13:37 20.34 20.34 20.34 20.34 0.8K
13:46 20.27 20.27 20.27 20.27 0.1K
13:48 20.27 20.27 20.27 20.27 0.2K
13:49 20.27 20.27 20.27 20.27 0.2K
13:53 20.15 20.15 20.15 20.15 4.6K
13:54 20.09 20.09 20.09 20.09 5.3K
13:56 20.02 20.07 20.00 20.00 4.8K
13:57 20.00 20.00 20.00 20.00 0.6K
13:58 19.88 19.88 19.88 19.88 0.4K
14:00 19.81 19.81 19.81 19.81 0.2K
14:01 20.04 20.04 20.04 20.04 0.3K
14:02 19.98 19.98 19.98 19.98 0.2K
14:03 20.00 20.00 20.00 20.00 1.1K
14:04 20.10 20.10 20.10 20.10 0.1K
14:05 20.10 20.15 20.10 20.15 0.6K
14:06 20.15 20.15 20.15 20.15 0.3K
14:11 20.15 20.15 20.13 20.13 2.1K
14:13 20.15 20.15 20.15 20.15 0.4K
14:14 20.13 20.14 20.08 20.10 1.7K
14:15 20.08 20.08 20.08 20.08 0.1K
14:17 20.07 20.07 20.01 20.01 1.8K
14:20 19.95 19.95 19.95 19.95 0.5K
14:22 19.99 19.99 19.99 19.99 0.4K
14:28 19.90 19.90 19.90 19.90 0.6K
14:35 19.95 19.95 19.95 19.95 0.1K
14:36 19.95 19.95 19.95 19.95 0.2K
14:37 19.95 20.01 19.95 20.01 7.6K
14:38 20.12 20.12 20.12 20.12 0.2K
14:39 19.92 19.92 19.92 19.92 0.3K
14:41 19.99 19.99 19.99 19.99 0.4K
14:47 20.00 20.00 20.00 20.00 0.1K
14:49 20.02 20.07 20.02 20.07 1.2K
14:51 20.06 20.06 20.00 20.05 3.8K
14:52 19.98 19.98 19.98 19.98 0.3K
14:54 19.96 19.96 19.96 19.96 0.9K
15:01 20.00 20.00 20.00 20.00 0.9K
15:03 19.93 19.93 19.93 19.93 12.4K
15:09 19.96 19.96 19.96 19.96 1.1K
15:10 19.97 19.97 19.97 19.97 0.3K
15:17 19.96 19.96 19.96 19.96 0.3K
15:18 19.96 19.96 19.91 19.95 2.1K
15:19 19.96 19.98 19.96 19.98 1.9K
15:22 19.94 19.94 19.89 19.89 1.0K
15:24 19.95 19.95 19.95 19.95 1.0K
15:27 19.87 19.87 19.87 19.87 0.5K
15:28 19.91 19.91 19.91 19.91 0.3K
15:29 19.81 19.81 19.71 19.71 0.8K
15:30 19.73 19.73 19.73 19.73 0.3K
15:31 19.71 19.80 19.71 19.80 1.4K
15:35 19.78 19.78 19.78 19.78 0.2K
15:38 19.76 19.76 19.76 19.76 0.2K
15:41 19.82 19.87 19.82 19.87 0.5K
15:44 19.88 19.88 19.88 19.88 0.4K
15:45 19.80 19.80 19.80 19.80 1.4K
15:47 19.87 19.87 19.84 19.84 0.4K
15:48 19.87 19.88 19.87 19.88 0.3K
15:50 19.88 19.88 19.87 19.87 1.6K
15:52 19.96 19.96 19.96 19.96 0.1K
15:53 19.96 19.96 19.96 19.96 1.3K
15:54 19.91 19.91 19.91 19.91 0.8K
15:55 19.91 19.91 19.88 19.88 0.9K
15:56 19.95 20.00 19.92 19.92 1.8K
15:57 19.83 19.83 19.83 19.83 0.9K
15:58 19.82 19.82 19.82 19.82 0.4K
15:59 19.85 19.93 19.82 19.93 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available