3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,615.00 | 3,500.00 | 3,595.00 | 49.4K |
| 09:05 | 3,605.00 | 3,660.00 | 3,580.00 | 3,650.00 | 24.7K |
| 09:10 | 3,660.00 | 3,860.00 | 3,635.00 | 3,830.00 | 156.4K |
| 09:15 | 3,820.00 | 4,145.00 | 3,820.00 | 4,015.00 | 1,124.3K |
| 09:20 | 4,015.00 | 4,020.00 | 3,875.00 | 3,900.00 | 296.6K |
| 09:25 | 3,900.00 | 3,940.00 | 3,850.00 | 3,850.00 | 118.5K |
| 09:30 | 3,860.00 | 3,880.00 | 3,820.00 | 3,870.00 | 83.4K |
| 09:35 | 3,870.00 | 3,895.00 | 3,850.00 | 3,890.00 | 61.7K |
| 09:40 | 3,890.00 | 3,935.00 | 3,890.00 | 3,890.00 | 66.5K |
| 09:45 | 3,890.00 | 3,890.00 | 3,835.00 | 3,870.00 | 56.4K |
| 09:50 | 3,870.00 | 3,870.00 | 3,850.00 | 3,870.00 | 18.5K |
| 09:55 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 9.0K |
| 10:00 | 3,855.00 | 4,025.00 | 3,850.00 | 4,010.00 | 122.5K |
| 10:05 | 3,990.00 | 4,000.00 | 3,945.00 | 3,970.00 | 127.6K |
| 10:10 | 3,985.00 | 4,125.00 | 3,950.00 | 4,020.00 | 462.9K |
| 10:15 | 4,020.00 | 4,045.00 | 3,985.00 | 4,010.00 | 88.5K |
| 10:20 | 3,990.00 | 4,060.00 | 3,990.00 | 4,010.00 | 71.2K |
| 10:25 | 3,990.00 | 4,000.00 | 3,950.00 | 3,980.00 | 93.3K |
| 10:30 | 3,975.00 | 4,020.00 | 3,925.00 | 3,935.00 | 115.4K |
| 10:35 | 3,945.00 | 3,960.00 | 3,930.00 | 3,945.00 | 16.3K |
| 10:40 | 3,940.00 | 4,000.00 | 3,935.00 | 3,985.00 | 65.7K |
| 10:45 | 3,985.00 | 4,070.00 | 3,975.00 | 4,050.00 | 159.1K |
| 10:50 | 4,050.00 | 4,140.00 | 3,980.00 | 3,985.00 | 326.2K |
| 10:55 | 3,990.00 | 4,000.00 | 3,950.00 | 3,950.00 | 59.7K |
| 11:00 | 3,950.00 | 3,970.00 | 3,930.00 | 3,950.00 | 38.9K |
| 11:05 | 3,935.00 | 3,980.00 | 3,935.00 | 3,980.00 | 29.1K |
| 11:10 | 3,980.00 | 3,980.00 | 3,945.00 | 3,970.00 | 17.4K |
| 11:15 | 3,970.00 | 3,990.00 | 3,950.00 | 3,950.00 | 25.2K |
| 11:20 | 3,950.00 | 3,950.00 | 3,880.00 | 3,915.00 | 57.4K |
| 11:25 | 3,915.00 | 3,955.00 | 3,915.00 | 3,940.00 | 17.5K |
| 11:30 | 3,930.00 | 3,945.00 | 3,895.00 | 3,915.00 | 20.8K |
| 11:35 | 3,910.00 | 3,925.00 | 3,895.00 | 3,915.00 | 4.3K |
| 11:40 | 3,920.00 | 3,950.00 | 3,915.00 | 3,935.00 | 14.7K |
| 11:45 | 3,935.00 | 3,945.00 | 3,900.00 | 3,900.00 | 18.3K |
| 11:50 | 3,900.00 | 3,920.00 | 3,900.00 | 3,905.00 | 7.6K |
| 11:55 | 3,920.00 | 3,920.00 | 3,890.00 | 3,900.00 | 10.0K |
| 12:00 | 3,890.00 | 3,905.00 | 3,885.00 | 3,905.00 | 3.9K |
| 12:05 | 3,905.00 | 4,035.00 | 3,895.00 | 3,930.00 | 114.4K |
| 12:10 | 3,945.00 | 3,945.00 | 3,910.00 | 3,920.00 | 11.5K |
| 12:15 | 3,915.00 | 3,935.00 | 3,900.00 | 3,920.00 | 15.0K |
| 12:20 | 3,930.00 | 3,975.00 | 3,920.00 | 3,960.00 | 36.9K |
| 12:25 | 3,960.00 | 4,035.00 | 3,940.00 | 4,000.00 | 116.0K |
| 12:30 | 3,985.00 | 4,005.00 | 3,960.00 | 3,985.00 | 38.1K |
| 12:35 | 3,985.00 | 3,990.00 | 3,940.00 | 3,940.00 | 31.3K |
| 12:40 | 3,945.00 | 3,990.00 | 3,945.00 | 3,975.00 | 8.6K |
| 12:45 | 3,975.00 | 4,030.00 | 3,965.00 | 4,020.00 | 48.5K |
| 12:50 | 4,020.00 | 4,040.00 | 3,950.00 | 3,960.00 | 97.6K |
| 12:55 | 3,965.00 | 3,990.00 | 3,965.00 | 3,975.00 | 15.5K |
| 13:00 | 3,990.00 | 3,990.00 | 3,970.00 | 3,980.00 | 5.4K |
| 13:05 | 3,980.00 | 4,000.00 | 3,955.00 | 3,955.00 | 23.8K |
| 13:10 | 3,960.00 | 3,965.00 | 3,920.00 | 3,920.00 | 25.0K |
| 13:15 | 3,920.00 | 3,950.00 | 3,915.00 | 3,945.00 | 7.9K |
| 13:20 | 3,945.00 | 3,960.00 | 3,940.00 | 3,945.00 | 8.2K |
| 13:25 | 3,945.00 | 3,965.00 | 3,940.00 | 3,950.00 | 8.3K |
| 13:30 | 3,950.00 | 3,960.00 | 3,940.00 | 3,950.00 | 6.6K |
| 13:35 | 3,955.00 | 3,955.00 | 3,930.00 | 3,940.00 | 11.9K |
| 13:40 | 3,935.00 | 3,945.00 | 3,920.00 | 3,920.00 | 10.4K |
| 13:45 | 3,920.00 | 3,930.00 | 3,900.00 | 3,915.00 | 11.1K |
| 13:50 | 3,905.00 | 3,935.00 | 3,905.00 | 3,930.00 | 4.9K |
| 13:55 | 3,920.00 | 4,025.00 | 3,910.00 | 3,960.00 | 30.6K |
| 14:00 | 3,965.00 | 3,965.00 | 3,935.00 | 3,950.00 | 6.7K |
| 14:05 | 3,945.00 | 3,980.00 | 3,935.00 | 3,965.00 | 7.1K |
| 14:10 | 3,965.00 | 4,010.00 | 3,940.00 | 3,980.00 | 36.6K |
| 14:15 | 3,980.00 | 4,025.00 | 3,945.00 | 3,950.00 | 109.9K |
| 14:20 | 3,950.00 | 3,955.00 | 3,930.00 | 3,935.00 | 13.3K |
| 14:25 | 3,935.00 | 3,950.00 | 3,920.00 | 3,930.00 | 13.9K |
| 14:30 | 3,930.00 | 3,935.00 | 3,910.00 | 3,935.00 | 16.9K |
| 14:35 | 3,925.00 | 3,930.00 | 3,910.00 | 3,915.00 | 6.4K |
| 14:40 | 3,915.00 | 3,930.00 | 3,905.00 | 3,920.00 | 8.4K |
| 14:45 | 3,910.00 | 3,915.00 | 3,880.00 | 3,890.00 | 26.8K |
| 14:50 | 3,900.00 | 3,920.00 | 3,900.00 | 3,900.00 | 16.2K |
| 14:55 | 3,905.00 | 3,905.00 | 3,865.00 | 3,880.00 | 24.7K |
| 15:00 | 3,880.00 | 3,880.00 | 3,865.00 | 3,870.00 | 18.2K |
| 15:05 | 3,870.00 | 3,905.00 | 3,870.00 | 3,895.00 | 12.0K |
| 15:10 | 3,890.00 | 3,900.00 | 3,865.00 | 3,885.00 | 21.2K |
| 15:15 | 3,885.00 | 3,885.00 | 3,860.00 | 3,865.00 | 20.4K |
| 15:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 38.6K |