3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,635.00 | 4,635.00 | 4,510.00 | 4,515.00 | 300.1K |
| 09:05 | 4,510.00 | 4,685.00 | 4,495.00 | 4,680.00 | 154.0K |
| 09:10 | 4,690.00 | 4,775.00 | 4,690.00 | 4,715.00 | 372.8K |
| 09:15 | 4,710.00 | 4,735.00 | 4,600.00 | 4,680.00 | 147.7K |
| 09:20 | 4,695.00 | 4,695.00 | 4,615.00 | 4,645.00 | 60.0K |
| 09:25 | 4,650.00 | 4,650.00 | 4,605.00 | 4,630.00 | 28.6K |
| 09:30 | 4,630.00 | 4,655.00 | 4,610.00 | 4,615.00 | 30.9K |
| 09:35 | 4,615.00 | 4,640.00 | 4,580.00 | 4,580.00 | 33.9K |
| 09:40 | 4,580.00 | 4,590.00 | 4,465.00 | 4,465.00 | 128.8K |
| 09:45 | 4,465.00 | 4,470.00 | 4,435.00 | 4,455.00 | 68.2K |
| 09:50 | 4,465.00 | 4,480.00 | 4,380.00 | 4,405.00 | 85.1K |
| 09:55 | 4,405.00 | 4,405.00 | 4,365.00 | 4,375.00 | 47.3K |
| 10:00 | 4,370.00 | 4,400.00 | 4,365.00 | 4,380.00 | 24.1K |
| 10:05 | 4,385.00 | 4,440.00 | 4,385.00 | 4,430.00 | 29.2K |
| 10:10 | 4,430.00 | 4,450.00 | 4,400.00 | 4,400.00 | 13.1K |
| 10:15 | 4,405.00 | 4,465.00 | 4,395.00 | 4,430.00 | 24.6K |
| 10:20 | 4,430.00 | 4,445.00 | 4,420.00 | 4,435.00 | 12.1K |
| 10:25 | 4,435.00 | 4,475.00 | 4,435.00 | 4,465.00 | 12.8K |
| 10:30 | 4,460.00 | 4,470.00 | 4,415.00 | 4,435.00 | 18.0K |
| 10:35 | 4,420.00 | 4,465.00 | 4,420.00 | 4,465.00 | 5.8K |
| 10:40 | 4,465.00 | 4,500.00 | 4,455.00 | 4,490.00 | 12.0K |
| 10:45 | 4,490.00 | 5,010.00 | 4,470.00 | 4,995.00 | 1,299.1K |
| 10:50 | 5,000.00 | 5,180.00 | 5,000.00 | 5,060.00 | 1,275.0K |
| 10:55 | 5,040.00 | 5,300.00 | 4,935.00 | 4,975.00 | 1,592.5K |
| 11:00 | 4,990.00 | 5,080.00 | 4,940.00 | 4,940.00 | 538.1K |
| 11:05 | 4,940.00 | 5,210.00 | 4,930.00 | 5,160.00 | 686.9K |
| 11:10 | 5,180.00 | 5,370.00 | 5,110.00 | 5,320.00 | 988.1K |
| 11:15 | 5,320.00 | 5,350.00 | 5,150.00 | 5,200.00 | 480.5K |
| 11:20 | 5,200.00 | 5,340.00 | 5,200.00 | 5,270.00 | 467.9K |
| 11:25 | 5,270.00 | 5,400.00 | 5,210.00 | 5,360.00 | 586.1K |
| 11:30 | 5,340.00 | 5,350.00 | 5,210.00 | 5,210.00 | 383.7K |
| 11:35 | 5,220.00 | 5,250.00 | 5,120.00 | 5,190.00 | 348.4K |
| 11:40 | 5,190.00 | 5,300.00 | 5,180.00 | 5,190.00 | 281.7K |
| 11:45 | 5,180.00 | 5,270.00 | 5,180.00 | 5,240.00 | 138.2K |
| 11:50 | 5,240.00 | 5,240.00 | 4,920.00 | 4,940.00 | 428.1K |
| 11:55 | 4,950.00 | 5,010.00 | 4,940.00 | 5,000.00 | 115.6K |
| 12:00 | 5,010.00 | 5,010.00 | 4,815.00 | 4,925.00 | 231.7K |
| 12:05 | 4,940.00 | 5,140.00 | 4,915.00 | 5,090.00 | 338.7K |
| 12:10 | 5,110.00 | 5,110.00 | 4,995.00 | 4,995.00 | 144.5K |
| 12:15 | 4,995.00 | 5,410.00 | 4,985.00 | 5,380.00 | 893.4K |
| 12:20 | 5,400.00 | 5,410.00 | 5,280.00 | 5,280.00 | 614.3K |
| 12:25 | 5,280.00 | 5,360.00 | 5,250.00 | 5,260.00 | 242.7K |
| 12:30 | 5,250.00 | 5,340.00 | 5,170.00 | 5,180.00 | 308.3K |
| 12:35 | 5,180.00 | 5,230.00 | 5,140.00 | 5,200.00 | 222.4K |
| 12:40 | 5,180.00 | 5,260.00 | 5,150.00 | 5,180.00 | 100.4K |
| 12:45 | 5,190.00 | 5,210.00 | 5,110.00 | 5,150.00 | 146.7K |
| 12:50 | 5,150.00 | 5,180.00 | 5,100.00 | 5,130.00 | 69.4K |
| 12:55 | 5,130.00 | 5,240.00 | 5,130.00 | 5,180.00 | 122.9K |
| 13:00 | 5,190.00 | 5,260.00 | 5,160.00 | 5,200.00 | 105.7K |
| 13:05 | 5,200.00 | 5,240.00 | 5,130.00 | 5,210.00 | 63.4K |
| 13:10 | 5,220.00 | 5,470.00 | 5,210.00 | 5,470.00 | 1,014.9K |
| 13:15 | 5,470.00 | 5,500.00 | 5,360.00 | 5,370.00 | 753.0K |
| 13:20 | 5,370.00 | 5,410.00 | 5,200.00 | 5,240.00 | 455.7K |
| 13:25 | 5,220.00 | 5,290.00 | 5,220.00 | 5,270.00 | 155.2K |
| 13:30 | 5,260.00 | 5,270.00 | 5,190.00 | 5,230.00 | 122.0K |
| 13:35 | 5,220.00 | 5,320.00 | 5,190.00 | 5,260.00 | 83.5K |
| 13:40 | 5,250.00 | 5,280.00 | 5,200.00 | 5,240.00 | 76.9K |
| 13:45 | 5,250.00 | 5,260.00 | 5,150.00 | 5,220.00 | 116.9K |
| 13:50 | 5,210.00 | 5,240.00 | 5,200.00 | 5,220.00 | 68.9K |
| 13:55 | 5,210.00 | 5,220.00 | 5,150.00 | 5,190.00 | 79.7K |
| 14:00 | 5,210.00 | 5,280.00 | 5,190.00 | 5,200.00 | 80.4K |
| 14:05 | 5,200.00 | 5,200.00 | 5,160.00 | 5,170.00 | 53.6K |
| 14:10 | 5,180.00 | 5,220.00 | 5,140.00 | 5,220.00 | 82.7K |
| 14:15 | 5,220.00 | 5,220.00 | 5,150.00 | 5,180.00 | 66.5K |
| 14:20 | 5,170.00 | 5,180.00 | 5,110.00 | 5,130.00 | 61.8K |
| 14:25 | 5,130.00 | 5,180.00 | 5,130.00 | 5,180.00 | 30.2K |
| 14:30 | 5,180.00 | 5,180.00 | 5,080.00 | 5,120.00 | 82.2K |
| 14:35 | 5,130.00 | 5,240.00 | 5,130.00 | 5,200.00 | 117.5K |
| 14:40 | 5,180.00 | 5,200.00 | 5,150.00 | 5,190.00 | 23.9K |
| 14:45 | 5,190.00 | 5,230.00 | 5,150.00 | 5,150.00 | 68.4K |
| 14:50 | 5,160.00 | 5,210.00 | 5,080.00 | 5,080.00 | 103.9K |
| 14:55 | 5,090.00 | 5,160.00 | 5,090.00 | 5,130.00 | 55.5K |
| 15:00 | 5,140.00 | 5,200.00 | 5,130.00 | 5,180.00 | 79.8K |
| 15:05 | 5,160.00 | 5,170.00 | 5,080.00 | 5,120.00 | 90.1K |
| 15:10 | 5,130.00 | 5,170.00 | 5,110.00 | 5,120.00 | 56.5K |
| 15:15 | 5,110.00 | 5,130.00 | 5,010.00 | 5,080.00 | 149.8K |
| 15:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 81.2K |