3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,170.00 | 5,180.00 | 5,110.00 | 5,140.00 | 191.5K |
| 09:05 | 5,150.00 | 5,150.00 | 5,040.00 | 5,120.00 | 159.4K |
| 09:10 | 5,120.00 | 5,130.00 | 5,040.00 | 5,120.00 | 61.2K |
| 09:15 | 5,110.00 | 5,230.00 | 5,100.00 | 5,150.00 | 206.4K |
| 09:20 | 5,150.00 | 5,150.00 | 5,050.00 | 5,080.00 | 65.2K |
| 09:25 | 5,080.00 | 5,130.00 | 5,060.00 | 5,120.00 | 30.1K |
| 09:30 | 5,120.00 | 5,190.00 | 5,110.00 | 5,110.00 | 50.8K |
| 09:35 | 5,070.00 | 5,140.00 | 5,070.00 | 5,120.00 | 49.7K |
| 09:40 | 5,090.00 | 5,120.00 | 5,070.00 | 5,100.00 | 23.5K |
| 09:45 | 5,100.00 | 5,110.00 | 5,070.00 | 5,100.00 | 20.6K |
| 09:50 | 5,080.00 | 5,140.00 | 5,080.00 | 5,120.00 | 30.9K |
| 09:55 | 5,110.00 | 5,120.00 | 5,080.00 | 5,100.00 | 32.5K |
| 10:00 | 5,080.00 | 5,120.00 | 5,080.00 | 5,120.00 | 22.4K |
| 10:05 | 5,120.00 | 5,150.00 | 5,100.00 | 5,110.00 | 36.5K |
| 10:10 | 5,110.00 | 5,110.00 | 5,070.00 | 5,080.00 | 21.5K |
| 10:15 | 5,080.00 | 5,120.00 | 5,080.00 | 5,100.00 | 5.7K |
| 10:20 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 6.5K |
| 10:25 | 5,120.00 | 5,230.00 | 5,120.00 | 5,190.00 | 139.8K |
| 10:30 | 5,180.00 | 5,200.00 | 5,120.00 | 5,180.00 | 53.6K |
| 10:35 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 22.4K |
| 10:40 | 5,150.00 | 5,200.00 | 5,150.00 | 5,170.00 | 26.1K |
| 10:45 | 5,180.00 | 5,180.00 | 5,140.00 | 5,170.00 | 16.7K |
| 10:50 | 5,150.00 | 5,190.00 | 5,130.00 | 5,170.00 | 25.8K |
| 10:55 | 5,170.00 | 5,170.00 | 5,130.00 | 5,140.00 | 14.0K |
| 11:00 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 13.9K |
| 11:05 | 5,120.00 | 5,150.00 | 5,120.00 | 5,130.00 | 10.5K |
| 11:10 | 5,130.00 | 5,150.00 | 5,120.00 | 5,150.00 | 12.3K |
| 11:15 | 5,120.00 | 5,170.00 | 5,120.00 | 5,160.00 | 12.4K |
| 11:20 | 5,160.00 | 5,190.00 | 5,160.00 | 5,170.00 | 12.9K |
| 11:25 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 6.7K |
| 11:30 | 5,150.00 | 5,180.00 | 5,140.00 | 5,170.00 | 14.6K |
| 11:35 | 5,170.00 | 5,170.00 | 5,150.00 | 5,160.00 | 8.2K |
| 11:40 | 5,150.00 | 5,190.00 | 5,150.00 | 5,180.00 | 15.5K |
| 11:45 | 5,160.00 | 5,200.00 | 5,160.00 | 5,170.00 | 28.0K |
| 11:50 | 5,160.00 | 5,180.00 | 5,150.00 | 5,150.00 | 18.8K |
| 11:55 | 5,150.00 | 5,190.00 | 5,140.00 | 5,180.00 | 11.4K |
| 12:00 | 5,160.00 | 5,200.00 | 5,160.00 | 5,180.00 | 14.3K |
| 12:05 | 5,170.00 | 5,200.00 | 5,170.00 | 5,190.00 | 16.8K |
| 12:10 | 5,180.00 | 5,560.00 | 5,170.00 | 5,460.00 | 1,123.8K |
| 12:15 | 5,470.00 | 5,630.00 | 5,450.00 | 5,560.00 | 1,143.8K |
| 12:20 | 5,550.00 | 5,590.00 | 5,470.00 | 5,500.00 | 345.9K |
| 12:25 | 5,480.00 | 5,530.00 | 5,370.00 | 5,420.00 | 352.4K |
| 12:30 | 5,410.00 | 5,460.00 | 5,280.00 | 5,330.00 | 276.8K |
| 12:35 | 5,320.00 | 5,350.00 | 5,220.00 | 5,250.00 | 176.0K |
| 12:40 | 5,260.00 | 5,320.00 | 5,260.00 | 5,300.00 | 90.9K |
| 12:45 | 5,280.00 | 5,280.00 | 5,180.00 | 5,180.00 | 133.2K |
| 12:50 | 5,190.00 | 5,260.00 | 5,180.00 | 5,230.00 | 101.0K |
| 12:55 | 5,230.00 | 5,280.00 | 5,190.00 | 5,250.00 | 45.2K |
| 13:00 | 5,250.00 | 5,290.00 | 5,210.00 | 5,240.00 | 56.2K |
| 13:05 | 5,240.00 | 5,240.00 | 5,180.00 | 5,200.00 | 56.1K |
| 13:10 | 5,200.00 | 5,200.00 | 5,120.00 | 5,150.00 | 110.6K |
| 13:15 | 5,140.00 | 5,150.00 | 5,120.00 | 5,120.00 | 43.0K |
| 13:20 | 5,150.00 | 5,170.00 | 5,130.00 | 5,130.00 | 32.6K |
| 13:25 | 5,130.00 | 5,160.00 | 5,080.00 | 5,090.00 | 78.7K |
| 13:30 | 5,090.00 | 5,130.00 | 5,080.00 | 5,130.00 | 22.0K |
| 13:35 | 5,100.00 | 5,180.00 | 5,100.00 | 5,170.00 | 27.3K |
| 13:40 | 5,170.00 | 5,190.00 | 5,130.00 | 5,180.00 | 26.6K |
| 13:45 | 5,180.00 | 5,180.00 | 5,130.00 | 5,140.00 | 21.5K |
| 13:50 | 5,130.00 | 5,140.00 | 5,110.00 | 5,120.00 | 23.9K |
| 13:55 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 9.6K |
| 14:00 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 17.9K |
| 14:05 | 5,100.00 | 5,100.00 | 5,020.00 | 5,020.00 | 94.0K |
| 14:10 | 5,030.00 | 5,080.00 | 5,020.00 | 5,040.00 | 24.3K |
| 14:15 | 5,040.00 | 5,060.00 | 5,010.00 | 5,030.00 | 53.9K |
| 14:20 | 5,040.00 | 5,040.00 | 4,995.00 | 5,000.00 | 70.0K |
| 14:25 | 4,995.00 | 5,050.00 | 4,985.00 | 5,040.00 | 35.7K |
| 14:30 | 5,030.00 | 5,040.00 | 4,995.00 | 4,995.00 | 20.4K |
| 14:35 | 4,995.00 | 5,000.00 | 4,980.00 | 4,985.00 | 23.1K |
| 14:40 | 4,990.00 | 5,000.00 | 4,980.00 | 4,980.00 | 21.9K |
| 14:45 | 4,980.00 | 5,000.00 | 4,940.00 | 4,975.00 | 51.6K |
| 14:50 | 4,985.00 | 5,030.00 | 4,975.00 | 5,020.00 | 10.3K |
| 14:55 | 5,020.00 | 5,020.00 | 4,985.00 | 4,990.00 | 15.7K |
| 15:00 | 4,990.00 | 5,040.00 | 4,990.00 | 5,010.00 | 15.5K |
| 15:05 | 5,030.00 | 5,080.00 | 5,030.00 | 5,050.00 | 28.4K |
| 15:10 | 5,050.00 | 5,090.00 | 5,040.00 | 5,080.00 | 21.6K |
| 15:15 | 5,070.00 | 5,120.00 | 5,070.00 | 5,120.00 | 41.3K |
| 15:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 74.2K |