3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,230.00 | 5,010.00 | 5,090.00 | 167.5K |
| 09:05 | 5,110.00 | 5,180.00 | 5,100.00 | 5,100.00 | 68.5K |
| 09:10 | 5,100.00 | 5,350.00 | 5,100.00 | 5,270.00 | 215.0K |
| 09:15 | 5,290.00 | 5,350.00 | 5,270.00 | 5,300.00 | 59.6K |
| 09:20 | 5,310.00 | 5,420.00 | 5,300.00 | 5,350.00 | 210.0K |
| 09:25 | 5,340.00 | 5,440.00 | 5,330.00 | 5,430.00 | 175.8K |
| 09:30 | 5,420.00 | 5,430.00 | 5,360.00 | 5,390.00 | 64.5K |
| 09:35 | 5,380.00 | 5,430.00 | 5,310.00 | 5,420.00 | 99.8K |
| 09:40 | 5,410.00 | 5,530.00 | 5,380.00 | 5,490.00 | 199.2K |
| 09:45 | 5,490.00 | 5,500.00 | 5,350.00 | 5,390.00 | 217.2K |
| 09:50 | 5,390.00 | 5,450.00 | 5,370.00 | 5,390.00 | 40.8K |
| 09:55 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 32.6K |
| 10:00 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 30.5K |
| 10:05 | 5,430.00 | 5,530.00 | 5,430.00 | 5,500.00 | 164.3K |
| 10:10 | 5,500.00 | 5,510.00 | 5,430.00 | 5,450.00 | 58.5K |
| 10:15 | 5,440.00 | 5,510.00 | 5,400.00 | 5,500.00 | 40.4K |
| 10:20 | 5,500.00 | 5,520.00 | 5,480.00 | 5,480.00 | 70.9K |
| 10:25 | 5,470.00 | 5,480.00 | 5,400.00 | 5,420.00 | 36.6K |
| 10:30 | 5,420.00 | 5,450.00 | 5,400.00 | 5,400.00 | 16.6K |
| 10:35 | 5,410.00 | 5,440.00 | 5,380.00 | 5,440.00 | 30.1K |
| 10:40 | 5,450.00 | 5,460.00 | 5,400.00 | 5,450.00 | 10.3K |
| 10:45 | 5,450.00 | 5,460.00 | 5,430.00 | 5,460.00 | 10.3K |
| 10:50 | 5,450.00 | 5,520.00 | 5,450.00 | 5,470.00 | 64.1K |
| 10:55 | 5,470.00 | 5,510.00 | 5,460.00 | 5,500.00 | 29.4K |
| 11:00 | 5,500.00 | 5,520.00 | 5,480.00 | 5,500.00 | 50.1K |
| 11:05 | 5,520.00 | 5,650.00 | 5,430.00 | 5,430.00 | 662.9K |
| 11:10 | 5,430.00 | 5,490.00 | 5,350.00 | 5,420.00 | 185.5K |
| 11:15 | 5,420.00 | 5,450.00 | 5,360.00 | 5,420.00 | 76.0K |
| 11:20 | 5,420.00 | 5,420.00 | 5,310.00 | 5,350.00 | 94.6K |
| 11:25 | 5,340.00 | 5,370.00 | 5,250.00 | 5,370.00 | 124.8K |
| 11:30 | 5,370.00 | 5,390.00 | 5,350.00 | 5,380.00 | 20.3K |
| 11:35 | 5,390.00 | 5,490.00 | 5,360.00 | 5,480.00 | 75.6K |
| 11:40 | 5,480.00 | 5,490.00 | 5,390.00 | 5,420.00 | 31.4K |
| 11:45 | 5,410.00 | 5,450.00 | 5,380.00 | 5,450.00 | 24.6K |
| 11:50 | 5,430.00 | 5,450.00 | 5,390.00 | 5,400.00 | 19.7K |
| 11:55 | 5,410.00 | 5,420.00 | 5,340.00 | 5,420.00 | 21.3K |
| 12:00 | 5,420.00 | 5,460.00 | 5,400.00 | 5,460.00 | 7.7K |
| 12:05 | 5,460.00 | 5,500.00 | 5,430.00 | 5,460.00 | 45.6K |
| 12:10 | 5,460.00 | 5,540.00 | 5,450.00 | 5,480.00 | 67.2K |
| 12:15 | 5,470.00 | 5,550.00 | 5,470.00 | 5,530.00 | 76.9K |
| 12:20 | 5,530.00 | 5,750.00 | 5,530.00 | 5,690.00 | 1,053.6K |
| 12:25 | 5,700.00 | 5,740.00 | 5,610.00 | 5,630.00 | 679.3K |
| 12:30 | 5,630.00 | 5,900.00 | 5,600.00 | 5,780.00 | 1,163.1K |
| 12:35 | 5,800.00 | 6,120.00 | 5,800.00 | 6,110.00 | 1,459.2K |
| 12:40 | 6,100.00 | 6,150.00 | 6,050.00 | 6,080.00 | 677.0K |
| 12:45 | 6,070.00 | 6,130.00 | 5,980.00 | 6,100.00 | 568.4K |
| 12:50 | 6,070.00 | 6,210.00 | 6,070.00 | 6,110.00 | 818.8K |
| 12:55 | 6,100.00 | 6,160.00 | 6,000.00 | 6,070.00 | 413.6K |
| 13:00 | 6,070.00 | 6,130.00 | 6,020.00 | 6,090.00 | 256.1K |
| 13:05 | 6,080.00 | 6,110.00 | 5,910.00 | 5,920.00 | 362.7K |
| 13:10 | 5,930.00 | 6,000.00 | 5,910.00 | 5,910.00 | 241.3K |
| 13:15 | 5,910.00 | 5,910.00 | 5,830.00 | 5,870.00 | 307.4K |
| 13:20 | 5,850.00 | 5,930.00 | 5,850.00 | 5,860.00 | 179.9K |
| 13:25 | 5,900.00 | 5,970.00 | 5,840.00 | 5,840.00 | 211.1K |
| 13:30 | 5,840.00 | 5,840.00 | 5,720.00 | 5,720.00 | 277.8K |
| 13:35 | 5,720.00 | 5,790.00 | 5,720.00 | 5,780.00 | 119.0K |
| 13:40 | 5,770.00 | 5,800.00 | 5,730.00 | 5,760.00 | 59.3K |
| 13:45 | 5,760.00 | 5,830.00 | 5,730.00 | 5,780.00 | 93.6K |
| 13:50 | 5,790.00 | 5,790.00 | 5,720.00 | 5,740.00 | 55.7K |
| 13:55 | 5,750.00 | 5,790.00 | 5,730.00 | 5,760.00 | 42.0K |
| 14:00 | 5,760.00 | 5,760.00 | 5,720.00 | 5,720.00 | 50.2K |
| 14:05 | 5,720.00 | 5,770.00 | 5,690.00 | 5,730.00 | 69.0K |
| 14:10 | 5,750.00 | 5,750.00 | 5,680.00 | 5,680.00 | 62.6K |
| 14:15 | 5,680.00 | 5,740.00 | 5,670.00 | 5,720.00 | 52.7K |
| 14:20 | 5,710.00 | 5,710.00 | 5,680.00 | 5,690.00 | 37.0K |
| 14:25 | 5,690.00 | 5,690.00 | 5,640.00 | 5,660.00 | 59.0K |
| 14:30 | 5,660.00 | 5,720.00 | 5,660.00 | 5,690.00 | 37.5K |
| 14:35 | 5,690.00 | 5,710.00 | 5,650.00 | 5,690.00 | 43.3K |
| 14:40 | 5,680.00 | 5,700.00 | 5,670.00 | 5,670.00 | 18.4K |
| 14:45 | 5,670.00 | 5,700.00 | 5,660.00 | 5,670.00 | 30.5K |
| 14:50 | 5,670.00 | 5,690.00 | 5,650.00 | 5,650.00 | 37.2K |
| 14:55 | 5,660.00 | 5,700.00 | 5,640.00 | 5,670.00 | 50.0K |
| 15:00 | 5,690.00 | 5,690.00 | 5,630.00 | 5,630.00 | 46.3K |
| 15:05 | 5,630.00 | 5,650.00 | 5,600.00 | 5,620.00 | 87.5K |
| 15:10 | 5,620.00 | 5,650.00 | 5,610.00 | 5,620.00 | 39.9K |
| 15:15 | 5,620.00 | 5,650.00 | 5,590.00 | 5,600.00 | 78.5K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 62.0K |