3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,775.00 | 3,710.00 | 3,725.00 | 0.9K |
| 09:05 | 3,785.00 | 3,785.00 | 3,705.00 | 3,705.00 | 16.9K |
| 09:10 | 3,705.00 | 3,705.00 | 3,680.00 | 3,705.00 | 2.1K |
| 09:15 | 3,705.00 | 3,735.00 | 3,700.00 | 3,700.00 | 2.5K |
| 09:20 | 3,705.00 | 3,735.00 | 3,700.00 | 3,700.00 | 0.5K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 09:30 | 3,730.00 | 3,730.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:35 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 1.4K |
| 09:40 | 3,740.00 | 3,760.00 | 3,740.00 | 3,760.00 | 2.4K |
| 09:45 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.9K |
| 09:50 | 3,765.00 | 3,780.00 | 3,765.00 | 3,770.00 | 1.1K |
| 09:55 | 3,775.00 | 3,800.00 | 3,770.00 | 3,800.00 | 2.2K |
| 10:00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.1K |
| 10:05 | 3,785.00 | 3,795.00 | 3,770.00 | 3,795.00 | 0.2K |
| 10:10 | 3,790.00 | 3,790.00 | 3,770.00 | 3,790.00 | 0.1K |
| 10:15 | 3,775.00 | 3,790.00 | 3,775.00 | 3,790.00 | 0.2K |
| 10:20 | 3,775.00 | 3,790.00 | 3,775.00 | 3,790.00 | 0.0K |
| 10:25 | 3,780.00 | 3,790.00 | 3,775.00 | 3,790.00 | 0.5K |
| 10:30 | 3,790.00 | 3,790.00 | 3,760.00 | 3,760.00 | 0.7K |
| 10:35 | 3,770.00 | 3,770.00 | 3,755.00 | 3,770.00 | 0.2K |
| 10:40 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 0.4K |
| 10:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 10:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 10:55 | 3,755.00 | 3,785.00 | 3,755.00 | 3,785.00 | 0.3K |
| 11:00 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 6.2K |
| 11:05 | 3,800.00 | 3,815.00 | 3,800.00 | 3,815.00 | 0.7K |
| 11:10 | 3,855.00 | 3,870.00 | 3,835.00 | 3,835.00 | 4.7K |
| 11:15 | 3,835.00 | 3,885.00 | 3,825.00 | 3,825.00 | 1.0K |
| 11:20 | 3,825.00 | 3,880.00 | 3,825.00 | 3,880.00 | 0.5K |
| 11:25 | 3,880.00 | 3,880.00 | 3,835.00 | 3,835.00 | 1.9K |
| 11:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 11:35 | 3,830.00 | 3,870.00 | 3,830.00 | 3,870.00 | 9.9K |
| 11:40 | 3,870.00 | 3,915.00 | 3,835.00 | 3,915.00 | 2.7K |
| 11:45 | 3,915.00 | 3,980.00 | 3,900.00 | 3,980.00 | 14.7K |
| 11:50 | 3,990.00 | 4,080.00 | 3,955.00 | 4,080.00 | 28.6K |
| 11:55 | 4,090.00 | 4,140.00 | 4,070.00 | 4,100.00 | 33.2K |
| 12:00 | 4,105.00 | 4,105.00 | 4,015.00 | 4,015.00 | 23.0K |
| 12:05 | 4,030.00 | 4,050.00 | 4,005.00 | 4,050.00 | 8.1K |
| 12:10 | 4,005.00 | 4,050.00 | 4,005.00 | 4,025.00 | 2.0K |
| 12:15 | 4,025.00 | 4,150.00 | 4,025.00 | 4,150.00 | 20.8K |
| 12:20 | 4,150.00 | 4,175.00 | 4,090.00 | 4,095.00 | 18.7K |
| 12:25 | 4,075.00 | 4,120.00 | 4,065.00 | 4,115.00 | 3.0K |
| 12:30 | 4,110.00 | 4,115.00 | 4,090.00 | 4,100.00 | 2.8K |
| 12:35 | 4,100.00 | 4,170.00 | 4,090.00 | 4,090.00 | 5.5K |
| 12:40 | 4,090.00 | 4,155.00 | 4,090.00 | 4,150.00 | 2.7K |
| 12:45 | 4,130.00 | 4,150.00 | 4,100.00 | 4,100.00 | 3.4K |
| 12:50 | 4,100.00 | 4,100.00 | 4,025.00 | 4,025.00 | 4.3K |
| 12:55 | 4,045.00 | 4,045.00 | 4,025.00 | 4,030.00 | 1.6K |
| 13:00 | 4,030.00 | 4,080.00 | 4,030.00 | 4,080.00 | 0.8K |
| 13:05 | 4,080.00 | 4,105.00 | 4,080.00 | 4,105.00 | 1.1K |
| 13:10 | 4,100.00 | 4,115.00 | 4,060.00 | 4,115.00 | 4.3K |
| 13:15 | 4,110.00 | 4,245.00 | 4,110.00 | 4,205.00 | 40.1K |
| 13:20 | 4,205.00 | 4,390.00 | 4,205.00 | 4,270.00 | 185.1K |
| 13:25 | 4,280.00 | 4,300.00 | 4,180.00 | 4,235.00 | 48.5K |
| 13:30 | 4,225.00 | 4,330.00 | 4,225.00 | 4,280.00 | 57.3K |
| 13:35 | 4,275.00 | 4,295.00 | 4,220.00 | 4,225.00 | 12.2K |
| 13:40 | 4,200.00 | 4,225.00 | 4,165.00 | 4,165.00 | 18.3K |
| 13:45 | 4,200.00 | 4,260.00 | 4,175.00 | 4,245.00 | 7.4K |
| 13:50 | 4,240.00 | 4,240.00 | 4,170.00 | 4,170.00 | 10.8K |
| 13:55 | 4,190.00 | 4,255.00 | 4,180.00 | 4,230.00 | 10.9K |
| 14:00 | 4,245.00 | 4,275.00 | 4,220.00 | 4,255.00 | 6.7K |
| 14:05 | 4,265.00 | 4,265.00 | 4,220.00 | 4,250.00 | 4.8K |
| 14:10 | 4,260.00 | 4,370.00 | 4,260.00 | 4,350.00 | 40.4K |
| 14:15 | 4,350.00 | 4,350.00 | 4,315.00 | 4,330.00 | 10.5K |
| 14:20 | 4,330.00 | 4,375.00 | 4,325.00 | 4,350.00 | 30.5K |
| 14:25 | 4,345.00 | 4,375.00 | 4,335.00 | 4,360.00 | 13.2K |
| 14:30 | 4,365.00 | 4,370.00 | 4,320.00 | 4,330.00 | 19.0K |
| 14:35 | 4,325.00 | 4,340.00 | 4,290.00 | 4,290.00 | 16.7K |
| 14:40 | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 11.1K |
| 14:45 | 4,320.00 | 4,355.00 | 4,320.00 | 4,330.00 | 9.8K |
| 14:50 | 4,330.00 | 4,355.00 | 4,330.00 | 4,335.00 | 10.0K |
| 14:55 | 4,330.00 | 4,330.00 | 4,290.00 | 4,305.00 | 7.4K |
| 15:00 | 4,300.00 | 4,340.00 | 4,300.00 | 4,340.00 | 15.2K |
| 15:05 | 4,340.00 | 4,340.00 | 4,310.00 | 4,315.00 | 6.4K |
| 15:10 | 4,315.00 | 4,315.00 | 4,305.00 | 4,315.00 | 10.3K |
| 15:15 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 9.1K |
| 15:25 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 13.7K |