3,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 5,180.00 | 4,685.00 | 5,090.00 | 976.9K |
| 09:05 | 5,080.00 | 5,090.00 | 5,010.00 | 5,070.00 | 253.2K |
| 09:10 | 5,060.00 | 5,160.00 | 5,030.00 | 5,030.00 | 381.1K |
| 09:15 | 5,020.00 | 5,210.00 | 5,020.00 | 5,100.00 | 427.1K |
| 09:20 | 5,100.00 | 5,180.00 | 4,990.00 | 5,010.00 | 192.9K |
| 09:25 | 4,995.00 | 5,000.00 | 4,870.00 | 4,955.00 | 223.9K |
| 09:30 | 4,945.00 | 4,945.00 | 4,795.00 | 4,795.00 | 123.4K |
| 09:35 | 4,797.00 | 4,885.00 | 4,775.00 | 4,860.00 | 96.1K |
| 09:40 | 4,860.00 | 4,860.00 | 4,795.00 | 4,800.00 | 45.3K |
| 09:45 | 4,800.00 | 4,800.00 | 4,715.00 | 4,715.00 | 67.0K |
| 09:50 | 4,710.00 | 4,785.00 | 4,700.00 | 4,770.00 | 40.6K |
| 09:55 | 4,770.00 | 4,835.00 | 4,770.00 | 4,820.00 | 56.6K |
| 10:00 | 4,820.00 | 4,820.00 | 4,805.00 | 4,810.00 | 6.9K |
| 10:05 | 4,807.00 | 4,810.00 | 4,800.00 | 4,810.00 | 5.6K |
| 10:10 | 4,810.00 | 4,860.00 | 4,800.00 | 4,850.00 | 23.0K |
| 10:15 | 4,840.00 | 4,845.00 | 4,810.00 | 4,815.00 | 13.1K |
| 10:20 | 4,815.00 | 4,820.00 | 4,765.00 | 4,765.00 | 21.3K |
| 10:25 | 4,765.00 | 4,820.00 | 4,765.00 | 4,815.00 | 7.2K |
| 10:30 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 6.7K |
| 10:35 | 4,845.00 | 4,875.00 | 4,825.00 | 4,865.00 | 28.8K |
| 10:40 | 4,855.00 | 4,855.00 | 4,800.00 | 4,825.00 | 26.6K |
| 10:45 | 4,820.00 | 4,825.00 | 4,785.00 | 4,800.00 | 14.6K |
| 10:50 | 4,790.00 | 4,825.00 | 4,790.00 | 4,800.00 | 6.9K |
| 10:55 | 4,800.00 | 4,835.00 | 4,795.00 | 4,835.00 | 5.6K |
| 11:00 | 4,815.00 | 4,845.00 | 4,810.00 | 4,840.00 | 9.3K |
| 11:05 | 4,840.00 | 4,865.00 | 4,815.00 | 4,865.00 | 16.1K |
| 11:10 | 4,865.00 | 4,865.00 | 4,835.00 | 4,840.00 | 15.8K |
| 11:15 | 4,840.00 | 4,850.00 | 4,835.00 | 4,840.00 | 2.3K |
| 11:20 | 4,850.00 | 4,850.00 | 4,820.00 | 4,825.00 | 14.8K |
| 11:25 | 4,825.00 | 4,830.00 | 4,800.00 | 4,820.00 | 9.7K |
| 11:30 | 4,805.00 | 4,820.00 | 4,800.00 | 4,810.00 | 3.4K |
| 11:35 | 4,805.00 | 4,810.00 | 4,790.00 | 4,795.00 | 15.7K |
| 11:40 | 4,795.00 | 4,805.00 | 4,750.00 | 4,770.00 | 22.0K |
| 11:45 | 4,790.00 | 4,790.00 | 4,685.00 | 4,685.00 | 31.0K |
| 11:50 | 4,695.00 | 4,695.00 | 4,615.00 | 4,660.00 | 45.3K |
| 11:55 | 4,660.00 | 4,705.00 | 4,645.00 | 4,650.00 | 15.4K |
| 12:00 | 4,650.00 | 4,700.00 | 4,650.00 | 4,670.00 | 5.4K |
| 12:05 | 4,670.00 | 4,670.00 | 4,600.00 | 4,620.00 | 16.4K |
| 12:10 | 4,620.00 | 4,670.00 | 4,620.00 | 4,625.00 | 8.5K |
| 12:15 | 4,625.00 | 4,645.00 | 4,600.00 | 4,645.00 | 11.7K |
| 12:20 | 4,610.00 | 4,650.00 | 4,610.00 | 4,645.00 | 19.2K |
| 12:25 | 4,625.00 | 4,660.00 | 4,625.00 | 4,660.00 | 7.6K |
| 12:30 | 4,660.00 | 4,685.00 | 4,640.00 | 4,670.00 | 5.6K |
| 12:35 | 4,670.00 | 4,720.00 | 4,670.00 | 4,700.00 | 12.7K |
| 12:40 | 4,710.00 | 4,710.00 | 4,680.00 | 4,700.00 | 6.4K |
| 12:45 | 4,700.00 | 4,700.00 | 4,655.00 | 4,660.00 | 26.6K |
| 12:50 | 4,655.00 | 4,655.00 | 4,560.00 | 4,575.00 | 28.2K |
| 12:55 | 4,585.00 | 4,615.00 | 4,500.00 | 4,580.00 | 44.5K |
| 13:00 | 4,585.00 | 4,600.00 | 4,545.00 | 4,555.00 | 7.2K |
| 13:05 | 4,555.00 | 4,605.00 | 4,555.00 | 4,580.00 | 3.2K |
| 13:10 | 4,580.00 | 4,600.00 | 4,570.00 | 4,595.00 | 3.8K |
| 13:15 | 4,595.00 | 4,595.00 | 4,550.00 | 4,580.00 | 2.7K |
| 13:20 | 4,550.00 | 4,580.00 | 4,550.00 | 4,550.00 | 7.6K |
| 13:25 | 4,550.00 | 4,570.00 | 4,535.00 | 4,535.00 | 9.0K |
| 13:30 | 4,530.00 | 4,535.00 | 4,470.00 | 4,480.00 | 17.0K |
| 13:35 | 4,480.00 | 4,490.00 | 4,435.00 | 4,475.00 | 16.1K |
| 13:40 | 4,475.00 | 4,480.00 | 4,420.00 | 4,430.00 | 12.6K |
| 13:45 | 4,440.00 | 4,460.00 | 4,425.00 | 4,450.00 | 4.0K |
| 13:50 | 4,450.00 | 4,460.00 | 4,375.00 | 4,380.00 | 15.3K |
| 13:55 | 4,375.00 | 4,430.00 | 4,375.00 | 4,410.00 | 15.0K |
| 14:00 | 4,410.00 | 4,450.00 | 4,395.00 | 4,395.00 | 14.1K |
| 14:05 | 4,395.00 | 4,400.00 | 4,345.00 | 4,370.00 | 11.0K |
| 14:10 | 4,350.00 | 4,380.00 | 4,345.00 | 4,380.00 | 5.2K |
| 14:15 | 4,380.00 | 4,380.00 | 4,350.00 | 4,370.00 | 3.7K |
| 14:20 | 4,360.00 | 4,385.00 | 4,355.00 | 4,380.00 | 3.4K |
| 14:25 | 4,360.00 | 4,365.00 | 4,355.00 | 4,365.00 | 1.2K |
| 14:30 | 4,375.00 | 4,375.00 | 4,350.00 | 4,370.00 | 6.4K |
| 14:35 | 4,370.00 | 4,375.00 | 4,335.00 | 4,340.00 | 11.6K |
| 14:40 | 4,355.00 | 4,375.00 | 4,340.00 | 4,345.00 | 9.3K |
| 14:45 | 4,370.00 | 4,370.00 | 4,335.00 | 4,340.00 | 10.6K |
| 14:50 | 4,345.00 | 4,450.00 | 4,340.00 | 4,440.00 | 9.8K |
| 14:55 | 4,415.00 | 4,475.00 | 4,415.00 | 4,445.00 | 20.0K |
| 15:00 | 4,440.00 | 4,510.00 | 4,440.00 | 4,510.00 | 15.8K |
| 15:05 | 4,510.00 | 4,535.00 | 4,480.00 | 4,490.00 | 7.0K |
| 15:10 | 4,490.00 | 4,595.00 | 4,487.00 | 4,590.00 | 18.8K |
| 15:15 | 4,580.00 | 4,625.00 | 4,575.00 | 4,620.00 | 20.5K |
| 15:25 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 16.5K |