3,855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 5,050.00 | 4,865.00 | 5,050.00 | 171.2K |
| 09:05 | 5,060.00 | 5,230.00 | 5,060.00 | 5,180.00 | 504.4K |
| 09:10 | 5,170.00 | 5,230.00 | 5,100.00 | 5,190.00 | 145.7K |
| 09:15 | 5,200.00 | 5,280.00 | 5,130.00 | 5,150.00 | 218.5K |
| 09:20 | 5,150.00 | 5,250.00 | 5,130.00 | 5,210.00 | 99.4K |
| 09:25 | 5,210.00 | 5,240.00 | 5,150.00 | 5,200.00 | 83.7K |
| 09:30 | 5,200.00 | 5,240.00 | 5,160.00 | 5,220.00 | 69.6K |
| 09:35 | 5,190.00 | 5,230.00 | 5,180.00 | 5,220.00 | 43.4K |
| 09:40 | 5,210.00 | 5,210.00 | 5,120.00 | 5,150.00 | 55.9K |
| 09:45 | 5,140.00 | 5,270.00 | 5,140.00 | 5,250.00 | 125.3K |
| 09:50 | 5,250.00 | 5,250.00 | 5,170.00 | 5,180.00 | 70.1K |
| 09:55 | 5,190.00 | 5,330.00 | 5,080.00 | 5,160.00 | 718.3K |
| 10:00 | 5,150.00 | 5,160.00 | 5,050.00 | 5,110.00 | 195.7K |
| 10:05 | 5,130.00 | 5,130.00 | 4,990.00 | 4,995.00 | 127.7K |
| 10:10 | 5,000.00 | 5,010.00 | 4,960.00 | 4,985.00 | 72.5K |
| 10:15 | 4,985.00 | 4,985.00 | 4,955.00 | 4,975.00 | 25.2K |
| 10:20 | 4,975.00 | 5,040.00 | 4,970.00 | 5,010.00 | 25.5K |
| 10:25 | 5,010.00 | 5,050.00 | 5,010.00 | 5,030.00 | 25.1K |
| 10:30 | 5,000.00 | 5,030.00 | 4,990.00 | 5,000.00 | 14.3K |
| 10:35 | 5,000.00 | 5,040.00 | 4,995.00 | 5,020.00 | 17.3K |
| 10:40 | 5,000.00 | 5,000.00 | 4,975.00 | 4,985.00 | 19.2K |
| 10:45 | 4,985.00 | 4,985.00 | 4,965.00 | 4,970.00 | 13.2K |
| 10:50 | 4,970.00 | 4,980.00 | 4,930.00 | 4,930.00 | 37.5K |
| 10:55 | 4,950.00 | 4,970.00 | 4,915.00 | 4,965.00 | 52.6K |
| 11:00 | 4,965.00 | 4,970.00 | 4,925.00 | 4,925.00 | 8.5K |
| 11:05 | 4,940.00 | 4,955.00 | 4,920.00 | 4,950.00 | 7.9K |
| 11:10 | 4,945.00 | 4,950.00 | 4,915.00 | 4,940.00 | 15.4K |
| 11:15 | 4,940.00 | 4,940.00 | 4,920.00 | 4,930.00 | 6.6K |
| 11:20 | 4,920.00 | 4,920.00 | 4,870.00 | 4,870.00 | 48.8K |
| 11:25 | 4,870.00 | 4,905.00 | 4,865.00 | 4,895.00 | 21.6K |
| 11:30 | 4,895.00 | 4,895.00 | 4,885.00 | 4,890.00 | 3.1K |
| 11:35 | 4,885.00 | 4,910.00 | 4,885.00 | 4,895.00 | 4.0K |
| 11:40 | 4,885.00 | 4,910.00 | 4,885.00 | 4,885.00 | 6.4K |
| 11:45 | 4,890.00 | 4,905.00 | 4,870.00 | 4,880.00 | 18.8K |
| 11:50 | 4,875.00 | 4,885.00 | 4,870.00 | 4,885.00 | 4.4K |
| 11:55 | 4,885.00 | 4,925.00 | 4,870.00 | 4,925.00 | 7.5K |
| 12:00 | 4,935.00 | 4,935.00 | 4,875.00 | 4,875.00 | 13.0K |
| 12:05 | 4,880.00 | 4,885.00 | 4,865.00 | 4,870.00 | 6.3K |
| 12:10 | 4,870.00 | 4,895.00 | 4,865.00 | 4,890.00 | 5.2K |
| 12:15 | 4,880.00 | 4,890.00 | 4,860.00 | 4,860.00 | 15.8K |
| 12:20 | 4,860.00 | 4,905.00 | 4,855.00 | 4,905.00 | 6.7K |
| 12:25 | 4,900.00 | 4,930.00 | 4,890.00 | 4,915.00 | 13.6K |
| 12:30 | 4,915.00 | 4,915.00 | 4,880.00 | 4,895.00 | 3.3K |
| 12:35 | 4,895.00 | 4,945.00 | 4,880.00 | 4,935.00 | 9.5K |
| 12:40 | 4,920.00 | 4,935.00 | 4,895.00 | 4,895.00 | 7.4K |
| 12:45 | 4,895.00 | 4,895.00 | 4,885.00 | 4,885.00 | 3.9K |
| 12:50 | 4,885.00 | 4,970.00 | 4,880.00 | 4,970.00 | 22.1K |
| 12:55 | 4,980.00 | 5,020.00 | 4,925.00 | 4,935.00 | 51.7K |
| 13:00 | 4,945.00 | 4,970.00 | 4,940.00 | 4,955.00 | 10.8K |
| 13:05 | 4,955.00 | 4,965.00 | 4,935.00 | 4,945.00 | 10.1K |
| 13:10 | 4,935.00 | 4,945.00 | 4,920.00 | 4,940.00 | 8.4K |
| 13:15 | 4,925.00 | 4,935.00 | 4,890.00 | 4,905.00 | 10.8K |
| 13:20 | 4,890.00 | 4,900.00 | 4,870.00 | 4,870.00 | 35.0K |
| 13:25 | 4,870.00 | 4,885.00 | 4,865.00 | 4,870.00 | 13.9K |
| 13:30 | 4,870.00 | 4,890.00 | 4,867.00 | 4,870.00 | 4.7K |
| 13:35 | 4,865.00 | 4,885.00 | 4,865.00 | 4,865.00 | 4.4K |
| 13:40 | 4,870.00 | 4,880.00 | 4,865.00 | 4,880.00 | 8.6K |
| 13:45 | 4,870.00 | 4,885.00 | 4,870.00 | 4,880.00 | 4.0K |
| 13:50 | 4,885.00 | 4,885.00 | 4,875.00 | 4,875.00 | 3.4K |
| 13:55 | 4,875.00 | 4,880.00 | 4,870.00 | 4,870.00 | 7.9K |
| 14:00 | 4,870.00 | 4,880.00 | 4,865.00 | 4,865.00 | 8.7K |
| 14:05 | 4,870.00 | 4,870.00 | 4,815.00 | 4,815.00 | 52.7K |
| 14:10 | 4,815.00 | 4,835.00 | 4,800.00 | 4,820.00 | 12.8K |
| 14:15 | 4,825.00 | 4,825.00 | 4,790.00 | 4,790.00 | 21.1K |
| 14:20 | 4,790.00 | 4,790.00 | 4,725.00 | 4,725.00 | 32.1K |
| 14:25 | 4,720.00 | 4,740.00 | 4,715.00 | 4,720.00 | 19.4K |
| 14:30 | 4,715.00 | 4,715.00 | 4,660.00 | 4,705.00 | 29.4K |
| 14:35 | 4,700.00 | 4,700.00 | 4,655.00 | 4,660.00 | 17.9K |
| 14:40 | 4,660.00 | 4,680.00 | 4,625.00 | 4,640.00 | 15.3K |
| 14:45 | 4,640.00 | 4,655.00 | 4,640.00 | 4,655.00 | 3.5K |
| 14:50 | 4,655.00 | 4,680.00 | 4,655.00 | 4,655.00 | 13.7K |
| 14:55 | 4,645.00 | 4,670.00 | 4,645.00 | 4,645.00 | 8.0K |
| 15:00 | 4,650.00 | 4,660.00 | 4,595.00 | 4,600.00 | 42.6K |
| 15:05 | 4,600.00 | 4,630.00 | 4,600.00 | 4,625.00 | 8.7K |
| 15:10 | 4,630.00 | 4,640.00 | 4,615.00 | 4,635.00 | 15.7K |
| 15:15 | 4,635.00 | 4,640.00 | 4,615.00 | 4,615.00 | 11.6K |
| 15:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 20.8K |