Inswave Systems

450520
🏛️ south-korea →
3,855.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,615.00 4,650.00 4,560.00 4,560.00 20.0K
09:05 4,585.00 4,585.00 4,500.00 4,535.00 15.9K
09:10 4,530.00 4,600.00 4,525.00 4,580.00 9.1K
09:15 4,555.00 4,555.00 4,530.00 4,535.00 4.5K
09:20 4,535.00 4,565.00 4,525.00 4,530.00 6.0K
09:25 4,520.00 4,520.00 4,480.00 4,480.00 15.8K
09:30 4,480.00 4,570.00 4,465.00 4,570.00 9.6K
09:35 4,535.00 4,555.00 4,515.00 4,535.00 0.5K
09:40 4,550.00 4,565.00 4,530.00 4,565.00 1.3K
09:45 4,565.00 4,675.00 4,540.00 4,615.00 18.5K
09:50 4,615.00 4,640.00 4,585.00 4,625.00 5.8K
09:55 4,625.00 4,670.00 4,600.00 4,660.00 11.8K
10:00 4,655.00 4,700.00 4,630.00 4,645.00 19.9K
10:05 4,630.00 4,695.00 4,630.00 4,665.00 9.8K
10:10 4,660.00 4,700.00 4,640.00 4,700.00 17.9K
10:15 4,700.00 4,700.00 4,650.00 4,650.00 4.4K
10:20 4,650.00 4,660.00 4,640.00 4,640.00 4.4K
10:25 4,640.00 4,645.00 4,625.00 4,635.00 6.1K
10:30 4,635.00 4,690.00 4,630.00 4,680.00 6.9K
10:35 4,680.00 4,685.00 4,660.00 4,680.00 1.5K
10:40 4,685.00 4,715.00 4,680.00 4,710.00 16.1K
10:45 4,710.00 4,755.00 4,700.00 4,710.00 22.9K
10:50 4,715.00 4,715.00 4,680.00 4,690.00 8.4K
10:55 4,710.00 4,710.00 4,660.00 4,660.00 6.4K
11:00 4,660.00 4,680.00 4,660.00 4,670.00 3.3K
11:05 4,660.00 4,670.00 4,650.00 4,650.00 8.7K
11:10 4,655.00 4,675.00 4,655.00 4,675.00 2.3K
11:15 4,680.00 4,685.00 4,665.00 4,665.00 3.2K
11:20 4,670.00 4,720.00 4,650.00 4,720.00 13.2K
11:25 4,715.00 4,715.00 4,680.00 4,695.00 1.0K
11:30 4,715.00 4,715.00 4,675.00 4,675.00 1.4K
11:35 4,670.00 4,690.00 4,645.00 4,645.00 3.0K
11:40 4,640.00 4,645.00 4,630.00 4,645.00 3.0K
11:45 4,645.00 4,650.00 4,640.00 4,640.00 1.5K
11:50 4,640.00 4,660.00 4,630.00 4,635.00 1.3K
11:55 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:00 4,640.00 4,650.00 4,640.00 4,650.00 0.0K
12:05 4,635.00 4,645.00 4,635.00 4,635.00 0.6K
12:10 4,635.00 4,640.00 4,620.00 4,620.00 1.7K
12:15 4,620.00 4,625.00 4,615.00 4,625.00 5.3K
12:20 4,615.00 4,630.00 4,615.00 4,630.00 1.9K
12:25 4,630.00 4,660.00 4,620.00 4,660.00 1.9K
12:30 4,660.00 4,660.00 4,625.00 4,630.00 2.4K
12:35 4,630.00 4,640.00 4,625.00 4,625.00 0.7K
12:40 4,630.00 4,640.00 4,625.00 4,640.00 0.3K
12:45 4,630.00 4,630.00 4,620.00 4,620.00 2.1K
12:50 4,600.00 4,605.00 4,595.00 4,600.00 9.3K
12:55 4,600.00 4,615.00 4,595.00 4,615.00 1.9K
13:00 4,615.00 4,615.00 4,590.00 4,590.00 2.4K
13:05 4,610.00 4,610.00 4,590.00 4,600.00 0.8K
13:10 4,590.00 4,595.00 4,580.00 4,590.00 2.0K
13:15 4,600.00 4,605.00 4,580.00 4,595.00 0.5K
13:20 4,580.00 4,600.00 4,580.00 4,600.00 2.9K
13:25 4,575.00 4,610.00 4,575.00 4,610.00 1.2K
13:30 4,605.00 4,615.00 4,605.00 4,615.00 1.2K
13:35 4,605.00 4,610.00 4,580.00 4,610.00 0.4K
13:40 4,595.00 4,610.00 4,595.00 4,610.00 2.3K
13:45 4,610.00 4,610.00 4,590.00 4,590.00 2.0K
13:50 4,595.00 4,615.00 4,585.00 4,615.00 0.7K
13:55 4,610.00 4,615.00 4,610.00 4,615.00 1.0K
14:00 4,610.00 4,610.00 4,590.00 4,590.00 2.2K
14:05 4,590.00 4,610.00 4,590.00 4,610.00 0.1K
14:10 4,600.00 4,615.00 4,595.00 4,595.00 1.0K
14:15 4,610.00 4,610.00 4,595.00 4,600.00 0.7K
14:20 4,615.00 4,615.00 4,590.00 4,590.00 0.8K
14:25 4,590.00 4,610.00 4,590.00 4,590.00 0.9K
14:30 4,590.00 4,600.00 4,590.00 4,600.00 1.5K
14:35 4,605.00 4,605.00 4,585.00 4,600.00 0.8K
14:40 4,600.00 4,605.00 4,600.00 4,605.00 1.7K
14:45 4,610.00 4,615.00 4,600.00 4,615.00 0.7K
14:50 4,615.00 4,615.00 4,610.00 4,610.00 1.3K
14:55 4,600.00 4,605.00 4,595.00 4,600.00 1.2K
15:00 4,600.00 4,610.00 4,600.00 4,610.00 1.0K
15:05 4,610.00 4,615.00 4,600.00 4,615.00 2.5K
15:10 4,615.00 4,620.00 4,605.00 4,605.00 2.5K
15:15 4,605.00 4,615.00 4,580.00 4,610.00 4.6K
15:25 4,615.00 4,615.00 4,615.00 4,615.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available