Inswave Systems

450520
🏛️ south-korea →
3,855.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,365.00 4,365.00 4,350.00 4,355.00 1.1K
09:05 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
09:10 4,355.00 4,355.00 4,300.00 4,305.00 5.1K
09:15 4,305.00 4,365.00 4,300.00 4,325.00 5.8K
09:20 4,290.00 4,320.00 4,250.00 4,260.00 4.3K
09:25 4,280.00 4,285.00 4,255.00 4,255.00 1.1K
09:30 4,285.00 4,325.00 4,280.00 4,280.00 6.6K
09:35 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:40 4,275.00 4,305.00 4,250.00 4,250.00 1.6K
09:45 4,260.00 4,270.00 4,250.00 4,250.00 0.1K
09:50 4,235.00 4,240.00 4,235.00 4,235.00 1.2K
09:55 4,210.00 4,240.00 4,210.00 4,230.00 2.5K
10:00 4,240.00 4,240.00 4,220.00 4,240.00 0.9K
10:05 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
10:10 4,235.00 4,240.00 4,235.00 4,240.00 0.5K
10:15 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:20 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:25 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
10:30 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:35 4,235.00 4,235.00 4,220.00 4,230.00 1.4K
10:40 4,210.00 4,220.00 4,210.00 4,220.00 1.2K
10:45 4,215.00 4,220.00 4,215.00 4,220.00 0.4K
10:50 4,225.00 4,235.00 4,225.00 4,235.00 1.1K
10:55 4,230.00 4,230.00 4,225.00 4,225.00 0.0K
11:00 4,220.00 4,220.00 4,210.00 4,210.00 0.0K
11:05 4,210.00 4,215.00 4,190.00 4,215.00 1.1K
11:15 4,215.00 4,220.00 4,215.00 4,220.00 2.8K
11:20 4,217.00 4,225.00 4,215.00 4,215.00 5.1K
11:25 4,175.00 4,175.00 4,175.00 4,175.00 5.2K
11:30 4,205.00 4,205.00 4,190.00 4,190.00 0.0K
11:35 4,175.00 4,180.00 4,175.00 4,180.00 0.4K
11:40 4,185.00 4,195.00 4,175.00 4,195.00 2.1K
11:45 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
11:50 4,200.00 4,200.00 4,185.00 4,185.00 0.4K
12:00 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:05 4,190.00 4,190.00 4,180.00 4,180.00 2.3K
12:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
12:15 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
12:25 4,180.00 4,195.00 4,180.00 4,195.00 0.0K
12:30 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:35 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:40 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:45 4,195.00 4,210.00 4,195.00 4,210.00 2.2K
12:50 4,200.00 4,220.00 4,200.00 4,220.00 3.1K
13:00 4,220.00 4,240.00 4,220.00 4,225.00 1.5K
13:05 4,225.00 4,235.00 4,210.00 4,235.00 0.6K
13:10 4,235.00 4,235.00 4,205.00 4,205.00 0.6K
13:15 4,205.00 4,230.00 4,205.00 4,230.00 0.8K
13:25 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:30 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:35 4,225.00 4,225.00 4,225.00 4,225.00 2.2K
13:40 4,225.00 4,225.00 4,225.00 4,225.00 0.3K
13:45 4,225.00 4,235.00 4,210.00 4,210.00 1.3K
13:50 4,215.00 4,230.00 4,215.00 4,230.00 0.4K
13:55 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
14:00 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
14:05 4,235.00 4,235.00 4,225.00 4,225.00 0.5K
14:10 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:15 4,235.00 4,235.00 4,230.00 4,235.00 1.0K
14:20 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:25 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
14:30 4,235.00 4,235.00 4,220.00 4,220.00 0.2K
14:35 4,200.00 4,225.00 4,200.00 4,210.00 0.5K
14:40 4,210.00 4,230.00 4,210.00 4,230.00 0.4K
14:45 4,210.00 4,240.00 4,210.00 4,215.00 3.6K
14:50 4,235.00 4,235.00 4,235.00 4,235.00 0.2K
14:55 4,235.00 4,240.00 4,220.00 4,240.00 1.6K
15:00 4,230.00 4,240.00 4,225.00 4,240.00 0.8K
15:05 4,245.00 4,265.00 4,245.00 4,265.00 1.6K
15:10 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
15:15 4,255.00 4,255.00 4,225.00 4,225.00 1.6K
15:25 4,235.00 4,235.00 4,235.00 4,235.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available