Inswave Systems

450520
🏛️ south-korea →
3,840.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,070.00 4,100.00 4,055.00 4,100.00 13.1K
09:05 4,100.00 4,125.00 4,080.00 4,125.00 7.2K
09:10 4,125.00 4,160.00 4,105.00 4,110.00 20.3K
09:15 4,115.00 4,135.00 4,110.00 4,110.00 4.7K
09:20 4,110.00 4,130.00 4,105.00 4,115.00 7.9K
09:25 4,105.00 4,105.00 4,080.00 4,080.00 5.0K
09:30 4,080.00 4,085.00 4,060.00 4,065.00 3.6K
09:35 4,065.00 4,065.00 4,055.00 4,065.00 2.6K
09:40 4,065.00 4,080.00 4,065.00 4,080.00 0.6K
09:45 4,080.00 4,095.00 4,070.00 4,075.00 6.3K
09:50 4,075.00 4,090.00 4,070.00 4,070.00 1.3K
09:55 4,075.00 4,080.00 4,060.00 4,080.00 2.8K
10:00 4,075.00 4,080.00 4,050.00 4,080.00 5.9K
10:05 4,080.00 4,085.00 4,060.00 4,080.00 0.9K
10:10 4,060.00 4,090.00 4,055.00 4,090.00 7.4K
10:15 4,090.00 4,090.00 4,060.00 4,085.00 0.3K
10:20 4,085.00 4,110.00 4,085.00 4,105.00 0.2K
10:25 4,105.00 4,105.00 4,080.00 4,095.00 1.0K
10:30 4,095.00 4,105.00 4,070.00 4,095.00 2.5K
10:35 4,080.00 4,090.00 4,070.00 4,090.00 0.1K
10:40 4,090.00 4,090.00 4,065.00 4,090.00 1.5K
10:45 4,090.00 4,095.00 4,065.00 4,095.00 1.4K
10:50 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:55 4,065.00 4,085.00 4,065.00 4,085.00 0.2K
11:00 4,060.00 4,060.00 4,055.00 4,055.00 3.2K
11:05 4,055.00 4,060.00 4,055.00 4,060.00 0.4K
11:10 4,060.00 4,060.00 4,055.00 4,060.00 0.9K
11:15 4,050.00 4,050.00 4,045.00 4,045.00 4.4K
11:20 4,045.00 4,045.00 4,045.00 4,045.00 0.9K
11:25 4,060.00 4,060.00 4,040.00 4,055.00 1.9K
11:30 4,050.00 4,055.00 4,040.00 4,045.00 1.9K
11:35 4,045.00 4,045.00 4,035.00 4,045.00 3.6K
11:40 4,050.00 4,050.00 4,030.00 4,045.00 1.0K
11:45 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
11:55 4,045.00 4,045.00 4,040.00 4,040.00 0.0K
12:00 4,035.00 4,040.00 4,025.00 4,025.00 3.6K
12:05 4,025.00 4,025.00 4,020.00 4,020.00 5.9K
12:10 4,020.00 4,040.00 4,020.00 4,040.00 0.7K
12:15 4,020.00 4,040.00 4,020.00 4,040.00 2.1K
12:20 4,040.00 4,040.00 4,020.00 4,020.00 3.2K
12:25 4,040.00 4,090.00 4,040.00 4,080.00 2.4K
12:30 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:40 4,060.00 4,060.00 4,040.00 4,040.00 0.3K
12:45 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:50 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:55 4,055.00 4,060.00 4,055.00 4,055.00 0.2K
13:00 4,060.00 4,060.00 4,035.00 4,060.00 1.6K
13:05 4,035.00 4,060.00 4,025.00 4,050.00 0.9K
13:10 4,030.00 4,045.00 4,030.00 4,045.00 0.2K
13:15 4,045.00 4,045.00 4,030.00 4,030.00 0.1K
13:20 4,030.00 4,050.00 4,030.00 4,045.00 0.1K
13:25 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
13:30 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
13:35 4,045.00 4,045.00 4,040.00 4,040.00 0.8K
13:40 4,042.00 4,060.00 4,042.00 4,060.00 1.1K
13:45 4,040.00 4,040.00 4,020.00 4,020.00 3.4K
13:50 4,025.00 4,040.00 4,020.00 4,030.00 0.2K
13:55 4,025.00 4,030.00 4,020.00 4,020.00 2.1K
14:00 4,020.00 4,030.00 4,020.00 4,030.00 1.1K
14:05 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
14:10 4,020.00 4,020.00 4,020.00 4,020.00 1.4K
14:15 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:20 4,020.00 4,020.00 4,015.00 4,015.00 10.7K
14:25 4,010.00 4,020.00 4,010.00 4,010.00 3.2K
14:30 4,010.00 4,010.00 4,000.00 4,005.00 6.5K
14:35 4,000.00 4,000.00 3,995.00 3,995.00 3.5K
14:40 3,990.00 4,000.00 3,990.00 4,000.00 2.9K
14:45 3,990.00 3,990.00 3,985.00 3,985.00 0.7K
14:50 3,990.00 4,000.00 3,990.00 3,995.00 2.5K
14:55 3,985.00 3,990.00 3,970.00 3,990.00 8.5K
15:00 3,990.00 4,040.00 3,980.00 4,020.00 4.6K
15:05 4,030.00 4,030.00 4,010.00 4,010.00 3.8K
15:10 4,005.00 4,010.00 3,980.00 3,980.00 2.7K
15:15 3,975.00 4,005.00 3,975.00 4,005.00 1.7K
15:25 3,995.00 3,995.00 3,995.00 3,995.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available