3,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,960.00 | 3,910.00 | 3,930.00 | 6.3K |
| 09:05 | 3,930.00 | 3,960.00 | 3,930.00 | 3,955.00 | 7.5K |
| 09:10 | 3,955.00 | 3,995.00 | 3,930.00 | 3,980.00 | 6.2K |
| 09:15 | 3,970.00 | 3,970.00 | 3,945.00 | 3,965.00 | 1.3K |
| 09:20 | 3,930.00 | 3,985.00 | 3,930.00 | 3,980.00 | 6.2K |
| 09:25 | 3,975.00 | 4,140.00 | 3,975.00 | 4,090.00 | 155.1K |
| 09:30 | 4,105.00 | 4,130.00 | 4,055.00 | 4,105.00 | 111.4K |
| 09:35 | 4,105.00 | 4,155.00 | 4,105.00 | 4,140.00 | 150.2K |
| 09:40 | 4,140.00 | 4,180.00 | 4,130.00 | 4,165.00 | 151.3K |
| 09:45 | 4,170.00 | 4,220.00 | 4,140.00 | 4,205.00 | 217.2K |
| 09:50 | 4,185.00 | 4,260.00 | 4,185.00 | 4,215.00 | 152.9K |
| 09:55 | 4,205.00 | 4,250.00 | 4,205.00 | 4,235.00 | 90.7K |
| 10:00 | 4,235.00 | 4,265.00 | 4,145.00 | 4,205.00 | 173.6K |
| 10:05 | 4,205.00 | 4,265.00 | 4,205.00 | 4,250.00 | 163.1K |
| 10:10 | 4,245.00 | 4,280.00 | 4,235.00 | 4,255.00 | 129.0K |
| 10:15 | 4,260.00 | 4,280.00 | 4,245.00 | 4,260.00 | 98.9K |
| 10:20 | 4,250.00 | 4,270.00 | 4,240.00 | 4,260.00 | 57.8K |
| 10:25 | 4,260.00 | 4,265.00 | 4,215.00 | 4,250.00 | 69.6K |
| 10:30 | 4,230.00 | 4,255.00 | 4,210.00 | 4,245.00 | 89.2K |
| 10:35 | 4,240.00 | 4,245.00 | 4,160.00 | 4,210.00 | 95.3K |
| 10:40 | 4,210.00 | 4,240.00 | 4,195.00 | 4,220.00 | 89.4K |
| 10:45 | 4,220.00 | 4,270.00 | 4,215.00 | 4,260.00 | 73.9K |
| 10:50 | 4,265.00 | 4,300.00 | 4,255.00 | 4,285.00 | 140.7K |
| 10:55 | 4,295.00 | 4,350.00 | 4,280.00 | 4,350.00 | 97.1K |
| 11:00 | 4,345.00 | 4,360.00 | 4,280.00 | 4,340.00 | 253.6K |
| 11:05 | 4,320.00 | 4,390.00 | 4,315.00 | 4,350.00 | 241.6K |
| 11:10 | 4,360.00 | 4,380.00 | 4,120.00 | 4,130.00 | 274.5K |
| 11:15 | 4,120.00 | 4,130.00 | 4,035.00 | 4,040.00 | 157.0K |
| 11:20 | 4,040.00 | 4,055.00 | 4,000.00 | 4,005.00 | 62.3K |
| 11:25 | 4,015.00 | 4,030.00 | 3,960.00 | 4,000.00 | 76.9K |
| 11:30 | 4,010.00 | 4,020.00 | 3,990.00 | 4,020.00 | 11.6K |
| 11:35 | 4,020.00 | 4,020.00 | 3,970.00 | 3,975.00 | 23.5K |
| 11:40 | 3,975.00 | 3,980.00 | 3,955.00 | 3,970.00 | 21.2K |
| 11:45 | 3,965.00 | 3,985.00 | 3,960.00 | 3,970.00 | 12.7K |
| 11:50 | 3,970.00 | 3,990.00 | 3,970.00 | 3,985.00 | 2.3K |
| 11:55 | 3,985.00 | 4,000.00 | 3,985.00 | 3,995.00 | 5.7K |
| 12:00 | 3,995.00 | 4,000.00 | 3,980.00 | 3,985.00 | 9.8K |
| 12:05 | 3,980.00 | 3,990.00 | 3,975.00 | 3,980.00 | 7.5K |
| 12:10 | 3,985.00 | 4,015.00 | 3,985.00 | 4,015.00 | 3.5K |
| 12:15 | 4,015.00 | 4,035.00 | 4,005.00 | 4,005.00 | 16.3K |
| 12:20 | 4,010.00 | 4,015.00 | 4,000.00 | 4,015.00 | 4.4K |
| 12:25 | 4,020.00 | 4,030.00 | 4,015.00 | 4,030.00 | 2.6K |
| 12:30 | 4,030.00 | 4,030.00 | 4,005.00 | 4,005.00 | 6.3K |
| 12:35 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 3.5K |
| 12:40 | 4,015.00 | 4,025.00 | 4,000.00 | 4,000.00 | 9.0K |
| 12:45 | 3,995.00 | 4,005.00 | 3,990.00 | 4,005.00 | 2.7K |
| 12:50 | 4,005.00 | 4,015.00 | 3,995.00 | 4,005.00 | 3.3K |
| 12:55 | 4,005.00 | 4,015.00 | 4,005.00 | 4,015.00 | 2.1K |
| 13:00 | 4,015.00 | 4,020.00 | 4,010.00 | 4,015.00 | 2.8K |
| 13:05 | 4,015.00 | 4,015.00 | 3,995.00 | 4,005.00 | 6.6K |
| 13:10 | 4,005.00 | 4,015.00 | 4,000.00 | 4,005.00 | 0.9K |
| 13:15 | 4,005.00 | 4,005.00 | 3,985.00 | 3,990.00 | 7.9K |
| 13:20 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 7.2K |
| 13:25 | 4,000.00 | 4,010.00 | 3,980.00 | 3,990.00 | 6.6K |
| 13:30 | 3,980.00 | 3,995.00 | 3,970.00 | 3,970.00 | 12.6K |
| 13:35 | 3,970.00 | 3,990.00 | 3,965.00 | 3,980.00 | 8.4K |
| 13:40 | 3,980.00 | 4,005.00 | 3,980.00 | 3,995.00 | 2.8K |
| 13:45 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 2.2K |
| 13:50 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.9K |
| 13:55 | 3,995.00 | 3,995.00 | 3,985.00 | 3,985.00 | 1.0K |
| 14:00 | 3,985.00 | 4,015.00 | 3,985.00 | 4,010.00 | 10.3K |
| 14:05 | 4,005.00 | 4,025.00 | 4,000.00 | 4,020.00 | 9.7K |
| 14:10 | 4,020.00 | 4,025.00 | 4,000.00 | 4,000.00 | 5.9K |
| 14:15 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 2.8K |
| 14:20 | 4,020.00 | 4,035.00 | 4,010.00 | 4,010.00 | 12.6K |
| 14:25 | 4,025.00 | 4,025.00 | 4,005.00 | 4,020.00 | 2.3K |
| 14:30 | 4,015.00 | 4,015.00 | 4,000.00 | 4,015.00 | 3.1K |
| 14:35 | 4,020.00 | 4,025.00 | 4,015.00 | 4,025.00 | 7.0K |
| 14:40 | 4,025.00 | 4,025.00 | 4,010.00 | 4,010.00 | 6.1K |
| 14:45 | 4,015.00 | 4,065.00 | 4,015.00 | 4,030.00 | 19.2K |
| 14:50 | 4,025.00 | 4,040.00 | 4,025.00 | 4,040.00 | 4.9K |
| 14:55 | 4,040.00 | 4,045.00 | 4,025.00 | 4,040.00 | 4.1K |
| 15:00 | 4,040.00 | 4,045.00 | 4,035.00 | 4,040.00 | 4.6K |
| 15:05 | 4,040.00 | 4,055.00 | 4,035.00 | 4,050.00 | 5.9K |
| 15:10 | 4,050.00 | 4,050.00 | 4,025.00 | 4,040.00 | 10.4K |
| 15:15 | 4,040.00 | 4,045.00 | 4,020.00 | 4,035.00 | 9.7K |
| 15:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 13.2K |