Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 12.4K
09:10 0.39 0.39 0.39 0.39 18.5K
09:15 0.39 0.39 0.38 0.38 13.0K
09:25 0.38 0.38 0.38 0.38 13.1K
09:40 0.39 0.39 0.39 0.39 12.0K
10:05 0.38 0.38 0.38 0.38 25.9K
10:15 0.38 0.38 0.38 0.38 20.0K
10:20 0.39 0.39 0.39 0.39 0.1K
10:25 0.39 0.39 0.39 0.39 10.0K
10:30 0.39 0.39 0.39 0.39 1.0K
11:00 0.38 0.38 0.38 0.38 34.6K
11:10 0.38 0.38 0.38 0.38 104.7K
11:15 0.38 0.38 0.38 0.38 10.0K
11:45 0.38 0.38 0.38 0.38 5.3K
12:10 0.38 0.38 0.38 0.38 38.6K
12:25 0.38 0.38 0.38 0.38 0.3K
14:50 0.38 0.38 0.38 0.38 15.0K
14:55 0.38 0.38 0.38 0.38 3.0K
15:10 0.38 0.38 0.38 0.38 7.4K
15:15 0.38 0.38 0.38 0.38 4.0K
15:25 0.38 0.38 0.38 0.38 4.0K
15:35 0.38 0.38 0.38 0.38 10.0K
15:45 0.38 0.38 0.38 0.38 34.0K
16:10 0.39 0.39 0.39 0.39 14.5K
16:15 0.39 0.39 0.39 0.39 3.0K
16:25 0.38 0.38 0.38 0.38 37.5K
16:35 0.38 0.38 0.38 0.38 6.4K
16:55 0.38 0.38 0.38 0.38 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available