Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.40 0.38 0.40 202.3K
09:05 0.40 0.40 0.39 0.39 50.7K
09:10 0.38 0.39 0.38 0.39 98.3K
09:15 0.39 0.39 0.39 0.39 29.2K
09:20 0.38 0.38 0.38 0.38 59.8K
09:25 0.39 0.39 0.39 0.39 93.6K
09:30 0.39 0.39 0.39 0.39 80.0K
09:35 0.39 0.39 0.39 0.39 17.6K
09:40 0.39 0.39 0.39 0.39 0.4K
09:45 0.39 0.40 0.39 0.40 86.4K
09:55 0.40 0.40 0.40 0.40 52.6K
10:05 0.40 0.40 0.40 0.40 10.0K
10:10 0.39 0.39 0.39 0.39 7.5K
10:20 0.40 0.40 0.40 0.40 30.0K
10:30 0.39 0.39 0.39 0.39 5.0K
10:50 0.40 0.40 0.40 0.40 5.0K
10:55 0.39 0.40 0.39 0.40 60.0K
11:05 0.40 0.40 0.40 0.40 51.5K
11:10 0.40 0.40 0.40 0.40 2.0K
11:20 0.40 0.40 0.40 0.40 8.7K
11:45 0.40 0.40 0.40 0.40 90.0K
11:55 0.39 0.39 0.39 0.39 20.0K
12:00 0.40 0.40 0.40 0.40 10.0K
12:10 0.40 0.40 0.40 0.40 5.6K
14:30 0.40 0.40 0.40 0.40 60.0K
14:35 0.40 0.40 0.40 0.40 10.1K
15:50 0.40 0.40 0.40 0.40 10.0K
16:00 0.40 0.40 0.40 0.40 100.0K
16:15 0.40 0.40 0.40 0.40 70.2K
16:35 0.40 0.40 0.40 0.40 100.0K
16:40 0.39 0.39 0.39 0.39 5.8K
16:50 0.39 0.39 0.39 0.39 36.5K
16:55 0.39 0.39 0.39 0.39 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available