Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 6.4K
09:15 0.38 0.38 0.38 0.38 24.6K
09:40 0.39 0.39 0.39 0.39 7.6K
09:55 0.39 0.39 0.39 0.39 27.6K
10:10 0.39 0.39 0.39 0.39 4.9K
10:35 0.39 0.40 0.39 0.40 55.4K
10:45 0.40 0.40 0.40 0.40 1.9K
12:20 0.40 0.40 0.40 0.40 93.1K
14:35 0.40 0.40 0.40 0.40 54.6K
14:40 0.40 0.40 0.40 0.40 0.1K
14:45 0.40 0.40 0.40 0.40 1.9K
14:50 0.40 0.40 0.40 0.40 50.0K
14:55 0.39 0.39 0.39 0.39 10.0K
15:10 0.40 0.40 0.40 0.40 0.1K
15:30 0.39 0.40 0.39 0.40 25.0K
16:25 0.40 0.40 0.40 0.40 2.0K
16:35 0.39 0.39 0.39 0.39 103.9K
16:40 0.40 0.40 0.40 0.40 28.8K
16:50 0.40 0.40 0.40 0.40 18.2K
16:55 0.40 0.40 0.40 0.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available