Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.42 0.42 0.42 0.42 1.0K
09:35 0.41 0.41 0.41 0.41 2.0K
10:15 0.41 0.41 0.41 0.41 0.4K
10:25 0.41 0.41 0.41 0.41 30.5K
11:20 0.41 0.41 0.41 0.41 50.0K
12:00 0.41 0.41 0.41 0.41 2.0K
12:10 0.41 0.41 0.41 0.41 10.0K
16:05 0.41 0.41 0.41 0.41 30.0K
16:10 0.41 0.41 0.41 0.41 10.0K
16:20 0.41 0.41 0.41 0.41 2.0K
16:25 0.41 0.41 0.41 0.41 10.0K
16:30 0.41 0.41 0.41 0.41 3.0K
16:40 0.42 0.42 0.42 0.42 50.4K
16:50 0.42 0.42 0.42 0.42 64.7K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available