Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 18.0K
09:20 0.40 0.40 0.40 0.40 38.7K
09:25 0.41 0.41 0.41 0.41 5.6K
09:40 0.42 0.42 0.41 0.42 90.2K
09:55 0.42 0.42 0.42 0.42 53.1K
10:10 0.41 0.41 0.41 0.41 150.6K
10:20 0.41 0.41 0.41 0.41 3.1K
10:30 0.41 0.41 0.41 0.41 4.2K
11:10 0.41 0.41 0.41 0.41 15.9K
12:05 0.41 0.41 0.41 0.41 0.1K
14:30 0.41 0.41 0.41 0.41 0.4K
14:45 0.41 0.41 0.41 0.41 3.1K
14:55 0.41 0.41 0.41 0.41 58.8K
15:45 0.41 0.42 0.41 0.42 30.0K
16:00 0.41 0.42 0.41 0.42 103.5K
16:15 0.42 0.42 0.42 0.42 7.0K
16:30 0.42 0.42 0.42 0.42 20.0K
16:35 0.41 0.42 0.41 0.42 102.0K
16:40 0.42 0.42 0.42 0.42 11.9K
16:55 0.42 0.42 0.42 0.42 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available