Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 0.1K
09:15 0.41 0.41 0.41 0.41 0.8K
09:20 0.41 0.41 0.41 0.41 25.0K
09:25 0.41 0.41 0.41 0.41 24.2K
10:15 0.42 0.42 0.42 0.42 12.4K
10:20 0.42 0.42 0.42 0.42 21.0K
10:25 0.41 0.41 0.41 0.41 5.6K
10:30 0.41 0.41 0.41 0.41 1.1K
10:40 0.42 0.42 0.42 0.42 27.6K
11:45 0.41 0.41 0.41 0.41 40.0K
14:30 0.41 0.41 0.41 0.41 4.1K
14:40 0.41 0.42 0.41 0.42 11.0K
14:50 0.41 0.41 0.41 0.41 60.0K
15:10 0.42 0.42 0.42 0.42 50.0K
15:15 0.42 0.42 0.42 0.42 3.0K
15:50 0.41 0.41 0.41 0.41 60.0K
16:10 0.41 0.41 0.41 0.41 40.0K
16:15 0.41 0.41 0.41 0.41 35.0K
16:20 0.41 0.41 0.41 0.41 10.0K
16:25 0.41 0.42 0.41 0.42 25.0K
16:30 0.42 0.42 0.42 0.42 5.0K
16:40 0.42 0.42 0.42 0.42 15.0K
16:50 0.42 0.42 0.42 0.42 65.0K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available