Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.42 0.42 0.42 0.42 31.0K
09:15 0.42 0.42 0.42 0.42 30.0K
09:20 0.42 0.42 0.42 0.42 0.1K
09:40 0.42 0.42 0.42 0.42 30.0K
09:45 0.42 0.42 0.42 0.42 50.0K
09:55 0.42 0.42 0.42 0.42 9.3K
10:00 0.42 0.42 0.42 0.42 2.0K
10:20 0.42 0.42 0.42 0.42 20.0K
10:40 0.42 0.42 0.42 0.42 30.0K
11:20 0.42 0.43 0.42 0.43 81.9K
11:25 0.43 0.43 0.43 0.43 36.0K
11:35 0.43 0.43 0.43 0.43 20.0K
11:45 0.43 0.43 0.43 0.43 54.3K
11:50 0.44 0.44 0.44 0.44 20.1K
11:55 0.43 0.43 0.43 0.43 21.2K
12:00 0.43 0.43 0.43 0.43 80.0K
12:20 0.43 0.43 0.43 0.43 0.4K
14:30 0.43 0.43 0.43 0.43 8.5K
14:35 0.44 0.44 0.44 0.44 0.1K
14:45 0.43 0.43 0.43 0.43 20.0K
15:05 0.44 0.44 0.44 0.44 6.9K
15:15 0.43 0.43 0.43 0.43 8.0K
15:30 0.43 0.43 0.43 0.43 10.0K
15:35 0.43 0.43 0.43 0.43 17.6K
15:55 0.43 0.43 0.43 0.43 0.2K
16:35 0.43 0.43 0.43 0.43 0.5K
16:40 0.43 0.43 0.43 0.43 19.5K
16:50 0.43 0.43 0.43 0.43 2.0K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available