Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.43 0.43 0.43 0.43 20.0K
10:05 0.43 0.43 0.43 0.43 6.2K
10:10 0.43 0.43 0.43 0.43 12.4K
10:30 0.43 0.43 0.43 0.43 12.3K
11:05 0.43 0.43 0.43 0.43 35.4K
11:10 0.42 0.42 0.42 0.42 8.3K
12:25 0.42 0.42 0.42 0.42 85.3K
14:30 0.43 0.43 0.43 0.43 0.1K
16:00 0.42 0.42 0.42 0.42 0.5K
16:05 0.43 0.43 0.43 0.43 0.1K
16:30 0.43 0.43 0.43 0.43 98.9K
16:35 0.43 0.43 0.43 0.43 81.3K
16:40 0.43 0.43 0.43 0.43 0.1K
16:55 0.44 0.44 0.44 0.44 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available