Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 136.7K
09:05 0.43 0.43 0.43 0.43 61.4K
09:15 0.43 0.43 0.43 0.43 255.4K
09:20 0.43 0.43 0.43 0.43 75.0K
09:25 0.43 0.43 0.43 0.43 34.0K
09:35 0.43 0.43 0.43 0.43 35.0K
09:45 0.43 0.43 0.43 0.43 68.8K
09:50 0.43 0.44 0.43 0.44 10.1K
10:05 0.44 0.44 0.44 0.44 100.0K
10:35 0.44 0.44 0.44 0.44 356.6K
10:40 0.44 0.44 0.44 0.44 30.0K
10:45 0.44 0.44 0.44 0.44 10.1K
10:50 0.44 0.44 0.44 0.44 106.0K
10:55 0.44 0.44 0.44 0.44 44.0K
11:00 0.44 0.44 0.44 0.44 46.0K
11:05 0.44 0.44 0.44 0.44 33.9K
11:10 0.44 0.44 0.44 0.44 5.0K
11:15 0.44 0.44 0.44 0.44 1.0K
11:55 0.44 0.44 0.44 0.44 1,117.7K
12:00 0.45 0.45 0.45 0.45 1,510.0K
12:05 0.44 0.44 0.44 0.44 6.0K
12:15 0.44 0.44 0.44 0.44 8.0K
14:30 0.44 0.44 0.44 0.44 3.0K
14:45 0.44 0.44 0.44 0.44 10.0K
15:20 0.44 0.44 0.44 0.44 47.7K
15:30 0.44 0.44 0.44 0.44 27.0K
15:50 0.44 0.44 0.44 0.44 12.0K
15:55 0.45 0.45 0.45 0.45 61.7K
16:20 0.45 0.45 0.45 0.45 10.0K
16:25 0.45 0.45 0.45 0.45 12.0K
16:35 0.45 0.45 0.45 0.45 12.0K
16:40 0.45 0.45 0.45 0.45 10.0K
16:50 0.45 0.45 0.45 0.45 5.0K
16:55 0.45 0.45 0.45 0.45 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available