Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.44 0.44 0.44 0.44 15.0K
09:25 0.44 0.44 0.44 0.44 3.0K
09:45 0.44 0.44 0.44 0.44 2.0K
09:55 0.44 0.44 0.44 0.44 11.0K
10:15 0.44 0.44 0.44 0.44 11.5K
11:35 0.44 0.44 0.44 0.44 5.0K
11:40 0.44 0.44 0.44 0.44 90.0K
11:45 0.44 0.44 0.44 0.44 1.0K
12:25 0.44 0.44 0.44 0.44 10.0K
14:30 0.44 0.44 0.44 0.44 115.0K
14:35 0.44 0.44 0.44 0.44 50.0K
14:40 0.44 0.44 0.44 0.44 2.0K
14:45 0.44 0.44 0.44 0.44 0.5K
15:00 0.44 0.44 0.44 0.44 2.9K
15:55 0.44 0.44 0.44 0.44 20.0K
16:25 0.44 0.44 0.44 0.44 60.0K
16:30 0.44 0.44 0.44 0.44 20.0K
16:35 0.44 0.44 0.44 0.44 30.0K
16:50 0.44 0.44 0.44 0.44 3.0K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available