Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 10.7K
09:10 0.44 0.44 0.44 0.44 1.3K
09:40 0.44 0.44 0.44 0.44 65.1K
09:50 0.44 0.44 0.44 0.44 1.1K
10:20 0.44 0.44 0.44 0.44 16.7K
10:30 0.44 0.44 0.44 0.44 2.0K
10:55 0.44 0.44 0.44 0.44 3.0K
11:05 0.44 0.44 0.44 0.44 14.5K
11:20 0.44 0.44 0.44 0.44 5.1K
11:35 0.44 0.44 0.44 0.44 11.5K
12:15 0.44 0.44 0.44 0.44 100.0K
12:20 0.44 0.45 0.44 0.45 323.1K
12:25 0.45 0.45 0.45 0.45 1.1K
14:35 0.44 0.44 0.44 0.44 175.2K
14:40 0.44 0.44 0.44 0.44 35.0K
15:25 0.44 0.44 0.44 0.44 77.0K
15:40 0.44 0.44 0.44 0.44 5.0K
16:00 0.44 0.44 0.44 0.44 11.1K
16:30 0.44 0.44 0.44 0.44 1.0K
16:40 0.44 0.44 0.44 0.44 22.0K
16:55 0.44 0.44 0.44 0.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available