Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 15.0K
09:25 0.44 0.44 0.44 0.44 4.0K
10:30 0.44 0.44 0.44 0.44 20.1K
11:05 0.44 0.44 0.44 0.44 100.0K
11:10 0.44 0.44 0.44 0.44 100.0K
11:25 0.44 0.44 0.44 0.44 12.0K
11:30 0.44 0.44 0.44 0.44 30.0K
11:50 0.44 0.44 0.44 0.44 25.0K
12:05 0.44 0.44 0.44 0.44 145.0K
12:25 0.44 0.44 0.44 0.44 3.0K
14:35 0.44 0.44 0.44 0.44 0.1K
15:00 0.44 0.44 0.44 0.44 2.0K
15:15 0.44 0.44 0.44 0.44 6.0K
15:20 0.44 0.44 0.44 0.44 10.0K
15:35 0.44 0.44 0.44 0.44 20.0K
16:20 0.44 0.44 0.44 0.44 0.1K
16:35 0.44 0.44 0.44 0.44 86.6K
16:55 0.44 0.44 0.44 0.44 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available