Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.6K
09:25 0.44 0.44 0.44 0.44 8.1K
10:20 0.44 0.44 0.44 0.44 0.1K
10:50 0.44 0.44 0.44 0.44 45.0K
11:35 0.44 0.44 0.44 0.44 10.0K
11:40 0.44 0.44 0.44 0.44 18.5K
11:45 0.44 0.44 0.44 0.44 1.5K
12:25 0.44 0.44 0.44 0.44 35.0K
14:40 0.44 0.44 0.44 0.44 0.1K
15:20 0.44 0.44 0.44 0.44 61.7K
15:40 0.44 0.44 0.44 0.44 1.0K
15:50 0.44 0.44 0.44 0.44 50.0K
16:00 0.44 0.44 0.44 0.44 0.3K
16:15 0.44 0.44 0.44 0.44 10.0K
16:20 0.44 0.44 0.44 0.44 120.0K
16:30 0.44 0.44 0.44 0.44 3.0K
16:35 0.44 0.44 0.44 0.44 0.1K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available