Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 100.0K
09:05 0.43 0.43 0.43 0.43 0.5K
09:10 0.43 0.43 0.43 0.43 2.0K
09:20 0.43 0.43 0.43 0.43 12.4K
09:35 0.43 0.43 0.43 0.43 17.8K
09:45 0.42 0.42 0.42 0.42 385.0K
09:50 0.42 0.42 0.42 0.42 192.9K
09:55 0.42 0.42 0.42 0.42 64.7K
10:10 0.42 0.42 0.42 0.42 35.0K
10:15 0.42 0.42 0.42 0.42 6.0K
10:25 0.42 0.42 0.42 0.42 33.4K
10:35 0.43 0.43 0.43 0.43 448.4K
11:40 0.43 0.43 0.43 0.43 2.2K
11:55 0.43 0.43 0.43 0.43 0.1K
14:30 0.43 0.43 0.43 0.43 3.0K
15:40 0.43 0.43 0.43 0.43 134.4K
16:05 0.43 0.43 0.43 0.43 1.1K
16:25 0.43 0.43 0.43 0.43 0.1K
16:30 0.43 0.43 0.43 0.43 52.6K
16:40 0.43 0.43 0.43 0.43 0.1K
16:55 0.43 0.43 0.43 0.43 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available