Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 40.0K
09:20 0.43 0.43 0.43 0.43 0.2K
09:55 0.43 0.43 0.43 0.43 0.1K
10:50 0.43 0.43 0.43 0.43 10.0K
10:55 0.43 0.43 0.43 0.43 20.0K
11:45 0.43 0.43 0.42 0.43 260.0K
11:55 0.43 0.43 0.43 0.43 120.0K
12:00 0.43 0.43 0.43 0.43 6.7K
12:15 0.43 0.43 0.43 0.43 2.1K
12:25 0.43 0.43 0.43 0.43 117.4K
14:45 0.43 0.43 0.43 0.43 30.0K
14:50 0.43 0.43 0.43 0.43 5.0K
15:15 0.43 0.43 0.43 0.43 14.0K
15:20 0.43 0.43 0.43 0.43 16.0K
15:55 0.42 0.42 0.42 0.42 23.5K
16:15 0.43 0.43 0.43 0.43 50.0K
16:25 0.43 0.43 0.43 0.43 12.4K
16:30 0.43 0.43 0.43 0.43 58.6K
16:40 0.43 0.43 0.43 0.43 5.9K
16:50 0.43 0.43 0.43 0.43 47.0K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available