Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 1.7K
09:05 0.43 0.43 0.43 0.43 1.1K
09:55 0.43 0.43 0.43 0.43 1.0K
10:00 0.43 0.43 0.43 0.43 255.0K
10:10 0.43 0.43 0.43 0.43 10.0K
10:15 0.43 0.43 0.43 0.43 2.0K
10:40 0.43 0.43 0.43 0.43 11.0K
11:30 0.43 0.43 0.43 0.43 2.0K
11:50 0.43 0.43 0.43 0.43 0.5K
12:05 0.43 0.43 0.43 0.43 0.1K
12:25 0.43 0.43 0.43 0.43 11.5K
14:30 0.43 0.43 0.43 0.43 6.0K
14:35 0.43 0.43 0.43 0.43 0.1K
15:25 0.43 0.43 0.43 0.43 22.3K
15:45 0.43 0.43 0.43 0.43 2.9K
16:10 0.43 0.43 0.43 0.43 3.8K
16:15 0.43 0.43 0.43 0.43 0.1K
16:25 0.43 0.43 0.43 0.43 4.4K
16:35 0.43 0.43 0.43 0.43 0.3K
16:40 0.43 0.43 0.43 0.43 16.5K
16:50 0.43 0.43 0.43 0.43 3.7K
16:55 0.43 0.43 0.43 0.43 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available