Inta Bina Group

INTA
🏛️ malaysia →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 18.9K
09:10 0.43 0.43 0.43 0.43 3.0K
09:15 0.43 0.43 0.43 0.43 4.9K
09:25 0.43 0.43 0.43 0.43 0.5K
09:45 0.42 0.42 0.42 0.42 9.2K
09:50 0.43 0.43 0.42 0.42 28.0K
09:55 0.42 0.42 0.42 0.42 8.8K
10:00 0.43 0.43 0.43 0.43 0.1K
11:25 0.43 0.43 0.43 0.43 0.1K
11:30 0.42 0.42 0.42 0.42 2.2K
11:40 0.42 0.43 0.42 0.43 90.9K
12:05 0.42 0.42 0.42 0.42 68.2K
12:10 0.42 0.42 0.42 0.42 152.9K
12:15 0.42 0.42 0.42 0.42 257.1K
12:20 0.42 0.42 0.42 0.42 192.4K
12:25 0.42 0.42 0.42 0.42 10.0K
14:30 0.43 0.43 0.42 0.42 112.4K
14:50 0.42 0.42 0.42 0.42 42.5K
14:55 0.42 0.42 0.42 0.42 112.1K
15:15 0.42 0.42 0.42 0.42 6.4K
15:40 0.42 0.42 0.42 0.42 19.2K
15:45 0.42 0.42 0.42 0.42 20.0K
15:55 0.42 0.42 0.42 0.42 12.7K
16:05 0.43 0.43 0.43 0.43 0.1K
16:25 0.42 0.42 0.42 0.42 33.7K
16:30 0.42 0.42 0.42 0.42 132.9K
16:35 0.43 0.43 0.43 0.43 0.1K
16:50 0.43 0.43 0.43 0.43 20.0K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available