Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 54.5K
09:05 0.43 0.43 0.43 0.43 4.0K
09:15 0.42 0.42 0.42 0.42 56.1K
09:20 0.43 0.43 0.43 0.43 3.6K
09:35 0.43 0.43 0.43 0.43 55.5K
10:00 0.43 0.43 0.42 0.42 9.9K
10:05 0.42 0.42 0.42 0.42 149.1K
10:10 0.43 0.43 0.43 0.43 50.0K
10:40 0.43 0.43 0.43 0.43 5.0K
10:45 0.42 0.42 0.42 0.42 200.0K
10:55 0.43 0.43 0.43 0.43 0.1K
11:05 0.42 0.42 0.42 0.42 397.9K
11:15 0.42 0.42 0.42 0.42 73.0K
11:30 0.43 0.43 0.43 0.43 0.1K
11:55 0.42 0.42 0.42 0.42 48.8K
12:00 0.42 0.42 0.42 0.42 10.0K
12:25 0.42 0.42 0.42 0.42 34.1K
14:30 0.42 0.43 0.42 0.43 60.5K
15:15 0.42 0.42 0.42 0.42 26.5K
15:30 0.42 0.42 0.42 0.42 5.0K
15:35 0.42 0.42 0.42 0.42 141.9K
16:05 0.42 0.42 0.42 0.42 31.6K
16:10 0.43 0.43 0.43 0.43 0.1K
16:20 0.42 0.42 0.42 0.42 34.9K
16:35 0.43 0.43 0.43 0.43 0.1K
16:40 0.42 0.43 0.42 0.43 102.8K
16:50 0.43 0.43 0.43 0.43 100.0K
16:55 0.43 0.43 0.43 0.43 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available