Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 248.2K
09:05 0.42 0.42 0.42 0.42 37.7K
09:15 0.42 0.42 0.42 0.42 149.2K
09:20 0.42 0.42 0.42 0.42 21.8K
09:25 0.42 0.42 0.42 0.42 10.0K
09:55 0.42 0.42 0.41 0.41 154.3K
10:00 0.41 0.41 0.41 0.41 45.9K
10:05 0.41 0.41 0.41 0.41 47.4K
10:10 0.41 0.41 0.41 0.41 39.8K
10:15 0.41 0.42 0.41 0.42 71.8K
10:20 0.42 0.42 0.42 0.42 10.0K
10:30 0.41 0.41 0.41 0.41 41.2K
10:40 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.41 0.41 8.2K
10:55 0.41 0.41 0.41 0.41 124.4K
11:05 0.41 0.41 0.41 0.41 13.0K
11:25 0.41 0.41 0.41 0.41 173.7K
11:30 0.41 0.41 0.41 0.41 98.2K
11:35 0.41 0.41 0.41 0.41 41.6K
11:40 0.41 0.41 0.41 0.41 20.0K
14:35 0.42 0.42 0.42 0.42 0.1K
14:40 0.41 0.41 0.41 0.41 56.2K
15:05 0.41 0.41 0.41 0.41 6.4K
15:10 0.41 0.41 0.41 0.41 0.5K
15:15 0.42 0.42 0.42 0.42 4.5K
15:40 0.41 0.41 0.41 0.41 114.2K
15:45 0.41 0.41 0.41 0.41 178.3K
15:50 0.41 0.41 0.41 0.41 107.9K
15:55 0.41 0.41 0.41 0.41 5.1K
16:05 0.41 0.41 0.41 0.41 34.4K
16:10 0.41 0.41 0.41 0.41 8.3K
16:15 0.41 0.41 0.41 0.41 56.3K
16:20 0.41 0.41 0.41 0.41 15.1K
16:25 0.41 0.41 0.41 0.41 1.0K
16:30 0.41 0.41 0.41 0.41 17.4K
16:35 0.41 0.42 0.41 0.41 117.7K
16:40 0.41 0.41 0.41 0.41 11.1K
16:50 0.41 0.41 0.41 0.41 0.4K
16:55 0.41 0.41 0.41 0.41 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available