Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 10.0K
09:05 0.41 0.41 0.41 0.41 10.0K
09:20 0.42 0.42 0.42 0.42 0.1K
09:30 0.41 0.41 0.41 0.41 119.6K
09:35 0.41 0.41 0.41 0.41 41.6K
09:45 0.42 0.42 0.41 0.41 10.1K
09:50 0.42 0.42 0.42 0.42 0.1K
10:10 0.41 0.41 0.41 0.41 77.2K
11:00 0.42 0.42 0.42 0.42 100.0K
11:25 0.42 0.42 0.42 0.42 0.2K
11:30 0.41 0.41 0.41 0.41 29.3K
11:35 0.41 0.41 0.41 0.41 7.8K
11:40 0.41 0.41 0.41 0.41 2.0K
11:45 0.41 0.41 0.41 0.41 25.0K
11:50 0.41 0.41 0.41 0.41 299.2K
11:55 0.41 0.41 0.41 0.41 5.0K
12:15 0.41 0.41 0.41 0.41 0.5K
12:20 0.42 0.42 0.42 0.42 0.1K
14:30 0.42 0.42 0.42 0.42 0.5K
14:35 0.42 0.42 0.41 0.41 5.6K
14:40 0.41 0.41 0.41 0.41 26.5K
15:05 0.42 0.42 0.42 0.42 0.1K
15:20 0.41 0.41 0.41 0.41 111.5K
15:25 0.41 0.41 0.41 0.41 56.8K
15:30 0.41 0.41 0.41 0.41 12.8K
15:40 0.42 0.42 0.42 0.42 200.0K
15:45 0.42 0.42 0.41 0.41 312.4K
15:50 0.41 0.42 0.41 0.42 215.5K
15:55 0.41 0.42 0.41 0.42 596.2K
16:00 0.42 0.42 0.41 0.42 272.6K
16:10 0.42 0.42 0.42 0.42 0.1K
16:20 0.41 0.42 0.41 0.42 274.9K
16:25 0.42 0.42 0.42 0.42 0.1K
16:30 0.42 0.42 0.42 0.42 16.6K
16:35 0.42 0.42 0.42 0.42 11.5K
16:40 0.42 0.43 0.42 0.43 200.5K
16:50 0.43 0.43 0.43 0.43 3.7K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available