Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 146.4K
09:05 0.43 0.43 0.43 0.43 40.0K
09:10 0.43 0.43 0.43 0.43 3.0K
09:15 0.43 0.43 0.43 0.43 22.0K
09:20 0.43 0.43 0.43 0.43 15.0K
09:25 0.43 0.43 0.43 0.43 55.0K
09:30 0.43 0.43 0.43 0.43 4.9K
09:40 0.42 0.42 0.42 0.42 0.3K
10:25 0.42 0.42 0.42 0.42 10.0K
10:50 0.42 0.42 0.42 0.42 5.0K
11:00 0.42 0.42 0.42 0.42 358.3K
11:05 0.42 0.42 0.42 0.42 15.2K
11:10 0.42 0.42 0.42 0.42 80.0K
11:15 0.43 0.43 0.43 0.43 13.0K
11:25 0.42 0.42 0.42 0.42 5.0K
11:40 0.43 0.43 0.43 0.43 0.1K
11:45 0.42 0.42 0.42 0.42 36.0K
11:55 0.42 0.42 0.42 0.42 10.5K
12:00 0.43 0.43 0.43 0.43 0.1K
12:05 0.42 0.42 0.42 0.42 160.0K
14:30 0.42 0.42 0.42 0.42 25.0K
14:35 0.42 0.42 0.42 0.42 20.0K
14:40 0.42 0.42 0.42 0.42 20.0K
14:50 0.42 0.42 0.42 0.42 20.0K
15:20 0.42 0.42 0.42 0.42 4.9K
15:25 0.42 0.42 0.42 0.42 20.0K
15:30 0.42 0.42 0.42 0.42 104.5K
15:35 0.42 0.42 0.42 0.42 3.0K
15:45 0.42 0.42 0.42 0.42 100.0K
16:00 0.42 0.42 0.42 0.42 5.0K
16:05 0.42 0.42 0.42 0.42 60.0K
16:10 0.42 0.42 0.42 0.42 52.1K
16:15 0.42 0.42 0.42 0.42 0.1K
16:25 0.42 0.42 0.42 0.42 24.0K
16:35 0.42 0.42 0.42 0.42 35.1K
16:50 0.42 0.42 0.42 0.42 72.4K
16:55 0.42 0.42 0.42 0.42 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available