Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.42 0.42 17.3K
09:10 0.42 0.42 0.42 0.42 2.5K
09:15 0.42 0.42 0.42 0.42 187.1K
09:20 0.42 0.42 0.42 0.42 52.6K
09:35 0.42 0.42 0.42 0.42 330.7K
09:40 0.41 0.42 0.41 0.42 50.3K
09:55 0.42 0.42 0.42 0.42 0.1K
10:10 0.42 0.42 0.42 0.42 10.7K
10:15 0.42 0.42 0.42 0.42 27.7K
10:20 0.42 0.42 0.42 0.42 127.6K
10:25 0.42 0.42 0.42 0.42 20.0K
10:35 0.42 0.42 0.42 0.42 8.0K
10:50 0.42 0.42 0.42 0.42 11.0K
11:05 0.41 0.41 0.41 0.41 22.4K
11:20 0.42 0.42 0.42 0.42 12.4K
11:25 0.42 0.42 0.42 0.42 75.0K
11:35 0.42 0.42 0.42 0.42 8.5K
11:45 0.42 0.42 0.42 0.42 3.7K
11:50 0.42 0.42 0.42 0.42 1.3K
12:15 0.41 0.41 0.41 0.41 1.1K
12:20 0.41 0.42 0.41 0.42 29.2K
15:20 0.41 0.41 0.41 0.41 33.6K
15:40 0.41 0.41 0.41 0.41 6.4K
15:50 0.41 0.41 0.41 0.41 23.5K
16:05 0.42 0.42 0.41 0.41 36.2K
16:15 0.41 0.41 0.41 0.41 60.4K
16:20 0.41 0.41 0.41 0.41 138.9K
16:25 0.41 0.41 0.41 0.41 34.1K
16:30 0.41 0.41 0.41 0.41 4.0K
16:35 0.41 0.42 0.41 0.42 314.2K
16:40 0.42 0.42 0.42 0.42 24.0K
16:50 0.42 0.42 0.42 0.42 126.0K
16:55 0.42 0.42 0.42 0.42 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available