Inta Bina Group

INTA
🏛️ malaysia →
0.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 115.0K
09:05 0.42 0.42 0.42 0.42 37.1K
09:15 0.42 0.42 0.42 0.42 0.1K
09:35 0.42 0.42 0.42 0.42 11.2K
10:00 0.42 0.42 0.42 0.42 39.6K
10:50 0.42 0.42 0.42 0.42 0.1K
10:55 0.42 0.42 0.42 0.42 6.7K
11:10 0.42 0.42 0.42 0.42 2.8K
11:15 0.42 0.42 0.42 0.42 0.1K
12:25 0.42 0.42 0.42 0.42 28.3K
14:30 0.42 0.42 0.42 0.42 6.4K
14:35 0.42 0.42 0.42 0.42 10.0K
15:25 0.42 0.42 0.42 0.42 64.2K
15:30 0.42 0.42 0.42 0.42 10.0K
15:45 0.42 0.42 0.42 0.42 3.2K
16:00 0.42 0.42 0.42 0.42 19.5K
16:05 0.42 0.42 0.42 0.42 22.4K
16:10 0.42 0.42 0.42 0.42 0.1K
16:20 0.42 0.42 0.42 0.42 7.5K
16:25 0.42 0.42 0.42 0.42 11.4K
16:30 0.42 0.42 0.42 0.42 0.1K
16:40 0.42 0.42 0.42 0.42 32.5K
16:50 0.42 0.42 0.42 0.42 10.5K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available