605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 620.00 | 620.00 | 9.2K |
| 09:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 09:15 | 600.00 | 615.00 | 600.00 | 615.00 | 1.6K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 1.9K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 3.7K |
| 09:40 | 600.00 | 600.00 | 600.00 | 600.00 | 4.8K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:10 | 605.00 | 605.00 | 600.00 | 600.00 | 6.9K |
| 10:25 | 600.00 | 605.00 | 600.00 | 605.00 | 10.4K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.5K |
| 10:35 | 600.00 | 605.00 | 600.00 | 605.00 | 6.0K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 10.0K |
| 11:10 | 605.00 | 610.00 | 605.00 | 610.00 | 0.3K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 3.0K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 9.1K |
| 13:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 5.9K |
| 15:35 | 610.00 | 615.00 | 610.00 | 615.00 | 4.8K |
| 15:40 | 615.00 | 620.00 | 605.00 | 620.00 | 0.3K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |