605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 600.00 | 580.00 | 600.00 | 26.0K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:15 | 580.00 | 590.00 | 580.00 | 590.00 | 1.6K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 10:50 | 570.00 | 580.00 | 570.00 | 580.00 | 67.8K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 19.8K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |