605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 5.2K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 10.1K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |