Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
77.74
2025-02-14
Historical Low
13.52
2022-06-17
Volume Extremes
Volume Peak
5.1M
2025-08-13
Volume Low
0.0M
2022-11-25
Data Statistics
Rise Proportion
51.0%
Start: 2021-06-30
Fall Proportion
48.2%
Total1055Trading Days
Daily Change Extremes
Max Daily Gain
+18.12%
2023-02-07
Max Daily Loss
-15.72%
2023-05-17
Monthly Change Extremes
Max Monthly Gain
+35.09%
2023-02
Max Monthly Loss
-30.58%
2021-09
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400