Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.61 56.61 56.61 56.61 0.7K
09:02 56.28 56.28 56.28 56.28 0.7K
09:05 56.18 56.18 55.43 55.43 1.2K
09:06 55.05 55.76 55.05 55.76 1.4K
09:09 56.29 56.29 56.29 56.29 0.1K
09:10 55.67 55.67 55.67 55.67 0.3K
09:12 55.95 55.95 55.95 55.95 0.0K
09:24 55.86 55.86 55.86 55.86 0.6K
09:27 55.85 55.85 55.85 55.85 1.3K
09:28 56.29 56.29 56.29 56.29 0.9K
09:29 55.95 55.95 55.85 55.85 3.5K
09:30 55.86 55.86 55.86 55.86 0.2K
09:35 56.01 56.01 56.00 56.00 0.4K
09:41 56.48 56.48 56.48 56.48 0.0K
09:45 56.32 56.32 56.32 56.32 0.2K
10:10 55.91 55.91 55.91 55.91 0.1K
10:13 55.90 55.90 55.90 55.90 0.5K
10:15 55.81 55.81 55.81 55.81 15.4K
10:18 55.21 55.21 55.21 55.21 0.3K
10:25 55.20 55.20 55.20 55.20 0.1K
10:34 55.33 55.33 55.33 55.33 0.0K
10:35 55.42 55.42 55.42 55.42 0.1K
10:36 55.79 55.81 55.79 55.81 0.3K
11:13 55.69 55.69 55.69 55.69 0.2K
11:17 55.79 55.79 55.79 55.79 0.0K
11:19 55.72 55.72 55.72 55.72 0.3K
11:20 56.00 56.00 56.00 56.00 0.2K
11:21 55.80 55.80 55.80 55.80 0.5K
11:28 56.00 56.20 56.00 56.20 1.0K
11:46 55.76 55.76 55.76 55.76 0.2K
11:53 55.45 55.45 55.45 55.45 0.1K
11:57 55.15 55.15 55.15 55.15 0.1K
11:58 55.15 55.15 55.15 55.15 0.0K
12:00 55.44 55.44 55.44 55.44 0.1K
12:06 55.20 55.20 55.20 55.20 0.9K
12:07 55.77 55.77 55.77 55.77 0.1K
12:16 55.70 55.70 55.70 55.70 0.0K
12:59 55.67 55.79 55.67 55.79 0.9K
13:37 55.42 55.42 55.42 55.42 0.0K
14:17 55.42 55.42 55.42 55.42 0.1K
14:21 55.70 55.70 55.70 55.70 0.0K
14:24 55.70 55.70 55.70 55.70 0.0K
15:07 55.48 55.48 55.48 55.48 0.0K
15:12 55.20 55.20 55.20 55.20 0.9K
15:43 55.80 55.80 55.80 55.80 0.1K
15:44 55.51 55.51 55.51 55.51 0.7K
15:56 55.80 55.80 55.80 55.80 0.0K
16:03 55.50 55.79 55.50 55.79 0.6K
16:08 55.26 55.50 55.26 55.50 2.1K
16:09 55.49 55.49 55.49 55.49 0.0K
16:11 55.49 55.49 55.49 55.49 0.0K
16:13 55.17 55.17 55.17 55.17 0.1K
16:19 55.36 55.36 55.36 55.36 0.0K
16:21 55.09 55.09 55.09 55.09 0.0K
16:27 55.08 55.08 54.77 54.77 5.3K
16:29 54.70 54.85 54.70 54.85 1.8K
16:30 54.88 54.96 54.72 54.72 1.6K
16:31 55.18 55.43 55.18 55.43 0.1K
16:32 55.11 55.37 55.11 55.37 1.4K
16:33 55.49 55.49 55.49 55.49 0.1K
16:39 55.09 55.09 55.09 55.09 0.1K
17:02 55.50 55.50 55.50 55.50 0.1K
17:03 55.50 55.50 55.50 55.50 0.1K
17:05 55.14 55.14 55.14 55.14 0.0K
17:09 55.18 55.18 55.18 55.18 5.3K
17:15 55.00 55.00 55.00 55.00 0.3K
17:17 55.00 55.00 55.00 55.00 0.0K
17:22 54.90 54.90 54.90 54.90 0.8K
17:23 54.66 54.96 54.66 54.96 2.7K
17:24 54.96 54.99 54.65 54.99 0.2K
17:29 55.20 55.20 55.20 55.20 0.0K
17:30 55.20 55.20 55.20 55.20 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available