Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 57.00 57.00 1.1K
09:02 57.30 57.30 57.05 57.05 0.4K
09:18 57.05 57.05 57.00 57.00 1.0K
09:35 56.69 56.69 56.69 56.69 0.7K
09:39 56.70 56.70 56.70 56.70 0.0K
09:44 56.38 56.38 56.38 56.38 0.6K
09:58 56.40 56.40 56.40 56.40 0.0K
10:01 56.40 56.40 56.40 56.40 0.0K
10:03 56.07 56.07 56.07 56.07 0.4K
10:06 56.20 56.20 56.20 56.20 0.7K
10:07 56.10 56.10 56.10 56.10 0.4K
10:11 56.02 56.02 56.02 56.02 0.3K
10:15 56.09 56.11 56.09 56.11 1.0K
10:19 56.39 56.70 56.39 56.70 0.4K
10:23 56.60 56.60 56.60 56.60 0.0K
10:25 56.11 56.57 56.11 56.57 19.3K
10:29 56.11 56.12 56.11 56.12 0.9K
10:37 56.20 56.20 56.20 56.20 0.1K
10:45 56.34 56.34 56.34 56.34 0.0K
10:51 56.27 56.27 56.27 56.27 0.6K
10:52 56.41 56.41 56.41 56.41 0.0K
10:55 56.41 56.41 56.41 56.41 0.0K
10:58 56.12 56.13 56.12 56.13 0.7K
11:02 56.28 56.28 56.28 56.28 0.4K
11:05 56.15 56.15 56.15 56.15 0.4K
11:30 56.42 57.14 56.42 57.13 10.5K
11:31 56.54 56.54 56.54 56.54 4.6K
11:32 57.29 57.29 57.29 57.29 0.1K
11:36 56.68 56.68 56.55 56.55 1.8K
11:38 56.71 56.71 56.71 56.71 0.0K
11:43 56.49 56.88 56.49 56.88 0.7K
11:51 57.05 57.05 57.05 57.05 0.1K
11:59 56.71 56.71 56.71 56.71 0.3K
12:05 56.83 56.83 56.83 56.83 0.0K
12:19 56.83 56.83 56.83 56.83 0.1K
12:34 56.78 56.78 56.78 56.78 0.1K
12:38 56.78 56.78 56.78 56.78 0.2K
12:48 56.79 56.79 56.79 56.79 0.2K
12:51 56.92 56.92 56.92 56.92 0.0K
13:02 57.04 57.04 57.04 57.04 0.1K
13:10 56.68 56.68 56.68 56.68 0.5K
13:13 56.61 56.61 56.61 56.61 1.1K
13:15 56.61 56.61 56.61 56.61 9.8K
13:16 56.61 56.61 56.61 56.61 0.2K
13:19 56.47 56.72 56.47 56.72 1.9K
13:25 56.74 56.74 56.74 56.74 1.1K
13:32 56.49 56.49 56.49 56.49 0.1K
13:33 56.52 56.52 56.52 56.52 0.5K
13:35 56.55 56.55 56.55 56.55 0.3K
13:46 56.66 56.66 56.66 56.66 0.4K
13:47 56.68 56.68 56.68 56.68 0.1K
13:55 56.90 56.90 56.90 56.90 0.2K
13:56 57.05 57.05 57.05 57.05 0.1K
13:57 56.74 56.74 56.74 56.74 1.9K
14:04 56.70 56.70 56.70 56.70 0.0K
14:07 56.76 56.76 56.76 56.76 0.0K
14:09 56.58 56.58 56.58 56.58 0.3K
14:11 56.55 56.55 56.55 56.55 0.5K
14:21 56.46 56.46 56.46 56.46 1.3K
14:32 56.62 56.62 56.62 56.62 0.1K
14:53 56.46 56.48 56.46 56.48 0.6K
14:59 56.45 56.45 56.45 56.45 0.1K
15:02 56.00 56.00 56.00 56.00 4.0K
15:08 56.04 56.04 56.04 56.04 0.1K
15:09 56.00 56.00 56.00 56.00 0.0K
15:21 55.94 55.95 55.94 55.95 0.2K
15:23 55.66 55.66 55.66 55.66 1.0K
15:33 55.94 55.94 55.94 55.94 0.1K
15:46 55.64 55.64 55.64 55.64 0.2K
15:50 56.00 56.00 56.00 56.00 1.0K
15:51 55.70 55.70 55.53 55.53 2.8K
15:52 55.68 55.68 55.68 55.68 0.1K
16:03 55.70 55.70 55.70 55.70 0.2K
16:18 55.50 55.50 55.31 55.31 1.3K
16:19 55.21 55.21 55.20 55.20 1.2K
16:20 55.00 55.21 55.00 55.21 1.8K
16:21 55.11 55.11 55.11 55.11 0.2K
16:22 55.17 55.17 55.17 55.17 0.2K
16:28 55.05 55.05 55.05 55.05 0.2K
16:30 55.07 55.07 55.07 55.07 0.0K
16:31 55.00 55.00 55.00 55.00 0.2K
16:32 55.15 55.15 55.15 55.15 0.1K
16:39 55.43 55.43 55.43 55.43 0.3K
16:44 55.47 55.47 55.47 55.47 0.0K
16:45 55.47 55.47 55.47 55.47 0.0K
16:54 55.52 55.52 55.52 55.52 0.0K
17:05 55.16 55.16 55.16 55.16 0.5K
17:07 55.09 55.09 54.91 54.91 0.6K
17:08 54.51 54.79 54.51 54.79 1.4K
17:09 54.83 54.87 54.83 54.87 0.7K
17:12 55.11 55.11 55.11 55.11 0.1K
17:13 54.79 54.79 54.79 54.79 0.0K
17:14 54.62 54.62 54.62 54.62 0.1K
17:15 54.62 54.94 54.62 54.94 0.1K
17:20 54.84 55.13 54.84 55.13 0.3K
17:21 55.16 55.16 55.16 55.16 0.0K
17:22 54.94 55.17 54.93 54.93 2.1K
17:24 55.13 55.20 55.13 55.20 0.3K
17:29 54.22 54.22 54.22 54.22 0.0K
17:30 54.22 54.22 54.22 54.22 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available