Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.00 55.00 55.00 0.1K
09:01 54.99 55.00 54.99 55.00 0.0K
09:06 55.01 55.01 55.01 55.01 0.0K
09:15 55.52 55.52 55.52 55.52 0.9K
09:17 55.00 55.00 55.00 55.00 1.0K
09:39 55.19 55.19 55.19 55.19 0.1K
09:46 54.98 54.99 54.98 54.99 0.2K
09:48 54.83 54.83 54.83 54.83 0.0K
09:50 54.98 54.98 54.98 54.98 0.0K
09:54 55.03 55.03 55.03 55.03 0.0K
09:58 55.05 55.05 55.05 55.05 0.1K
10:08 55.20 55.20 55.20 55.20 0.0K
10:13 54.90 54.90 54.90 54.90 0.2K
10:15 54.88 54.88 54.68 54.68 3.0K
10:16 54.68 54.68 54.68 54.68 0.4K
10:18 54.84 54.84 54.84 54.84 0.0K
10:19 54.70 54.70 54.70 54.70 0.3K
10:24 54.84 54.84 54.84 54.84 0.0K
10:51 54.83 54.83 54.83 54.83 0.0K
11:28 54.46 54.46 54.39 54.39 0.2K
11:30 54.31 54.31 54.31 54.31 0.0K
11:31 54.30 54.30 54.30 54.30 0.5K
11:33 54.30 54.30 54.30 54.30 0.2K
11:37 54.30 54.30 54.30 54.30 1.3K
11:38 54.30 54.30 54.30 54.30 0.1K
11:40 54.30 54.30 54.30 54.30 0.1K
11:43 54.30 54.30 54.30 54.30 1.4K
11:44 54.30 54.30 54.30 54.30 0.3K
11:45 54.30 54.30 54.30 54.30 3.0K
11:51 54.30 54.30 54.30 54.30 0.9K
11:52 54.30 54.30 54.30 54.30 0.1K
11:53 54.30 54.30 54.30 54.30 0.0K
11:55 54.30 54.30 54.30 54.30 0.0K
11:59 54.30 54.83 54.30 54.83 0.6K
12:07 54.79 54.79 54.79 54.79 0.1K
12:08 54.78 54.78 54.78 54.78 0.0K
12:21 54.38 54.38 54.38 54.38 1.3K
12:24 54.63 54.63 54.63 54.63 0.1K
12:32 54.44 54.44 54.44 54.44 0.0K
12:36 54.78 54.78 54.78 54.78 0.2K
12:40 54.45 54.45 54.45 54.45 0.2K
12:43 54.38 54.38 54.38 54.38 0.0K
12:53 54.71 54.71 54.71 54.71 1.0K
13:01 54.72 54.72 54.72 54.72 0.0K
13:06 54.42 54.42 54.42 54.42 0.0K
13:11 54.69 54.69 54.69 54.69 0.0K
13:14 54.70 54.70 54.70 54.70 0.0K
13:15 54.36 54.36 54.36 54.36 0.1K
13:28 54.77 54.77 54.77 54.77 0.0K
13:30 54.84 54.84 54.84 54.84 1.6K
13:31 55.42 55.42 55.42 55.42 0.3K
13:35 55.05 55.05 55.05 55.05 0.0K
13:38 55.42 55.42 55.42 55.42 0.0K
13:41 55.11 55.11 54.91 54.91 0.8K
13:49 55.00 55.00 55.00 55.00 0.2K
13:58 55.00 55.00 55.00 55.00 2.8K
14:00 55.00 55.00 54.79 54.79 0.5K
14:01 55.00 55.00 55.00 55.00 0.0K
14:07 55.00 55.00 55.00 55.00 0.6K
14:11 55.00 55.00 55.00 55.00 0.2K
14:15 55.00 55.00 55.00 55.00 0.2K
14:28 55.00 55.00 55.00 55.00 0.0K
14:37 54.73 54.73 54.73 54.73 0.2K
14:40 54.73 54.73 54.73 54.73 0.1K
14:41 54.90 54.90 54.90 54.90 0.0K
14:44 54.65 54.65 54.65 54.65 0.2K
14:49 54.59 54.59 54.59 54.59 0.1K
14:54 54.45 54.45 54.45 54.45 0.4K
14:58 54.60 54.60 54.60 54.60 0.0K
15:02 54.16 54.16 54.16 54.16 0.2K
15:04 54.15 54.15 54.15 54.15 0.2K
15:11 54.15 54.15 54.15 54.15 0.1K
15:20 54.05 54.05 53.84 53.84 0.4K
15:23 54.14 54.14 54.14 54.14 0.4K
15:28 54.12 54.12 54.12 54.12 0.3K
15:29 53.73 53.86 53.60 53.86 1.7K
15:34 53.88 53.88 53.88 53.88 0.1K
15:38 53.52 53.52 53.52 53.52 0.4K
15:44 53.25 53.25 53.25 53.25 0.1K
15:46 53.09 53.09 53.09 53.09 0.6K
15:50 53.00 53.00 53.00 53.00 0.1K
15:51 52.94 52.94 52.94 52.94 0.0K
15:56 53.12 53.12 53.12 53.12 0.0K
15:57 53.24 53.25 53.04 53.25 10.0K
15:58 53.15 53.15 53.15 53.15 0.2K
16:00 53.09 53.09 53.09 53.09 0.7K
16:06 52.94 52.94 52.94 52.94 0.6K
16:10 52.80 52.80 52.65 52.65 2.8K
16:11 52.65 52.85 52.65 52.85 3.6K
16:12 52.61 52.61 52.49 52.49 1.8K
16:17 52.90 52.90 52.90 52.90 0.5K
16:18 52.65 52.65 52.65 52.65 0.4K
16:22 52.98 52.98 52.98 52.98 0.8K
16:24 52.98 52.98 52.98 52.98 0.4K
16:26 53.21 53.21 53.21 53.21 0.1K
16:27 53.22 53.22 53.22 53.22 0.2K
16:30 53.22 53.22 53.22 53.22 0.1K
16:31 53.22 53.22 53.22 53.22 0.2K
16:33 53.21 53.21 53.21 53.21 0.1K
16:34 53.22 53.22 52.91 52.91 0.8K
16:37 53.13 53.13 53.13 53.13 0.1K
16:38 52.85 52.85 52.84 52.84 0.3K
16:39 52.96 53.22 52.96 53.22 4.0K
16:40 53.22 53.22 53.22 53.22 0.2K
16:46 53.22 53.22 53.22 53.22 0.2K
16:48 53.22 53.22 53.22 53.22 0.4K
16:49 53.22 53.22 53.22 53.22 0.0K
16:50 53.22 53.22 53.22 53.22 0.1K
16:55 52.96 52.96 52.93 52.93 1.3K
17:07 53.17 53.17 53.17 53.17 0.1K
17:09 53.21 53.21 53.21 53.21 0.1K
17:10 53.18 53.18 53.18 53.18 0.2K
17:11 53.19 53.19 53.19 53.19 0.2K
17:13 53.16 53.16 53.16 53.16 0.2K
17:15 53.16 53.16 53.16 53.16 0.1K
17:17 53.04 53.04 52.98 52.98 3.7K
17:18 52.96 52.96 52.96 52.96 1.9K
17:20 53.02 53.02 53.02 53.02 0.4K
17:21 53.18 53.18 53.18 53.18 0.1K
17:23 54.39 54.39 54.39 54.39 0.0K
17:24 53.05 53.05 52.87 52.87 0.8K
17:29 53.14 53.14 53.14 53.14 0.0K
17:30 53.14 53.14 53.14 53.14 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available