Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.86 52.86 52.86 52.86 0.4K
09:02 52.87 52.87 52.87 52.87 0.3K
09:03 52.87 52.87 52.87 52.87 0.8K
09:04 52.87 53.61 52.87 53.61 2.1K
09:11 53.49 53.49 53.39 53.39 1.7K
09:17 53.21 53.21 53.01 53.01 1.3K
09:21 53.41 53.41 53.41 53.41 0.0K
09:29 53.13 53.13 53.13 53.13 0.0K
09:32 53.30 53.30 53.30 53.30 0.4K
09:38 53.10 53.10 53.10 53.10 0.1K
09:41 52.90 52.96 52.90 52.96 1.6K
09:48 53.21 53.21 53.21 53.21 0.1K
10:02 53.38 53.38 53.38 53.38 0.5K
10:18 53.27 53.27 53.27 53.27 775.0K
10:26 53.43 53.43 53.43 53.43 0.5K
10:34 53.40 53.40 53.40 53.40 0.1K
10:45 53.15 53.15 53.15 53.15 0.0K
10:48 53.41 53.41 53.41 53.41 0.0K
10:51 53.37 53.37 53.37 53.37 0.0K
10:55 53.37 53.37 53.37 53.37 0.1K
10:56 53.37 53.37 53.37 53.37 0.1K
10:58 53.20 53.20 53.20 53.20 0.1K
11:01 53.36 53.36 53.36 53.36 0.5K
11:02 53.17 53.17 53.17 53.17 0.2K
11:14 53.10 53.14 53.10 53.10 1.3K
11:15 53.31 53.31 53.22 53.22 0.8K
11:19 53.50 53.50 53.50 53.50 0.4K
11:27 53.27 53.27 53.27 53.27 1.6K
11:35 53.20 53.20 53.20 53.20 0.1K
11:44 53.10 53.10 53.10 53.10 0.2K
11:45 53.24 53.24 53.24 53.24 0.0K
11:50 53.06 53.06 53.06 53.06 3.3K
11:51 53.06 53.06 53.06 53.06 2.1K
11:55 53.26 53.26 53.26 53.26 0.2K
12:00 52.97 53.09 52.97 53.09 1.3K
12:12 52.91 52.91 52.91 52.91 0.4K
12:17 52.95 52.95 52.95 52.95 0.0K
12:32 52.90 52.90 52.90 52.90 0.8K
13:03 53.20 53.20 53.20 53.20 0.1K
13:10 52.89 52.89 52.89 52.89 0.2K
13:19 52.75 52.75 52.75 52.75 0.2K
13:22 52.77 52.77 52.77 52.77 0.2K
13:30 53.01 53.01 53.01 53.01 0.0K
13:34 52.78 52.78 52.78 52.78 0.5K
14:39 53.03 53.03 53.03 53.03 0.1K
14:57 52.74 52.74 52.74 52.74 0.7K
15:04 52.90 52.90 52.90 52.90 0.0K
15:24 52.72 52.72 52.72 52.72 0.2K
15:44 52.95 52.95 52.95 52.95 0.0K
15:50 53.34 53.34 53.34 53.34 1.9K
15:56 53.16 53.16 53.16 53.16 1.3K
16:05 53.19 53.19 53.19 53.19 0.0K
16:06 53.35 53.35 53.35 53.35 97.6K
16:12 53.50 53.50 53.50 53.50 0.0K
16:17 53.50 53.50 53.19 53.19 1.5K
16:18 53.12 53.26 53.12 53.26 2.8K
16:33 53.32 53.32 53.32 53.32 0.1K
16:37 53.08 53.08 53.03 53.03 1.5K
16:44 53.19 53.19 53.19 53.19 0.0K
16:51 53.19 53.19 53.19 53.19 0.0K
16:53 53.19 53.19 53.19 53.19 0.1K
16:57 53.20 53.20 53.20 53.20 0.1K
17:00 53.20 53.20 53.20 53.20 0.0K
17:07 53.20 53.20 53.20 53.20 0.1K
17:09 53.11 53.11 53.11 53.11 0.1K
17:11 53.20 53.24 53.20 53.24 0.3K
17:12 53.10 53.10 53.10 53.10 10.7K
17:13 53.10 53.10 53.10 53.10 6.1K
17:14 53.10 53.10 53.10 53.10 2.0K
17:15 53.10 53.10 53.10 53.10 2.1K
17:16 53.10 53.10 53.10 53.10 3.0K
17:17 53.10 53.10 53.10 53.10 0.1K
17:18 53.10 53.10 53.10 53.10 0.4K
17:19 53.10 53.10 53.10 53.10 0.5K
17:20 53.10 53.10 53.10 53.10 1.4K
17:21 53.09 53.09 53.09 53.09 0.3K
17:22 53.10 53.10 53.09 53.09 0.3K
17:23 53.10 53.10 53.10 53.10 0.0K
17:24 53.10 53.10 53.10 53.10 0.2K
17:29 52.91 52.91 52.91 52.91 0.0K
17:30 52.91 52.91 52.91 52.91 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available