Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.45 53.45 52.94 52.94 1.3K
09:09 53.33 53.34 53.33 53.34 1.3K
09:17 53.35 53.35 53.35 53.35 0.4K
09:18 53.34 53.34 53.34 53.34 0.1K
09:27 53.40 53.40 53.40 53.40 0.1K
09:29 53.40 53.50 53.40 53.50 0.4K
09:35 53.39 53.39 53.37 53.37 3.8K
09:42 53.80 53.80 53.80 53.80 0.2K
09:46 54.00 54.00 54.00 54.00 0.2K
09:49 53.90 53.90 53.81 53.81 0.9K
09:54 53.89 53.89 53.89 53.89 0.1K
09:58 53.70 53.88 53.70 53.88 0.9K
10:01 53.89 53.89 53.89 53.89 0.2K
10:16 53.70 53.70 53.70 53.70 0.1K
10:21 53.88 53.88 53.88 53.88 0.0K
10:25 53.64 53.64 53.64 53.64 0.9K
11:02 53.70 53.70 53.70 53.70 0.0K
11:11 53.65 53.65 53.65 53.65 0.2K
11:12 53.61 53.61 53.61 53.61 0.0K
11:13 53.60 53.60 53.60 53.60 0.0K
11:14 53.69 53.69 53.69 53.69 0.0K
11:15 53.72 53.84 53.72 53.84 0.8K
11:16 53.89 53.89 53.89 53.89 0.0K
11:26 54.03 54.03 54.03 54.03 1.2K
11:40 54.17 54.17 54.17 54.17 0.1K
12:10 54.00 54.00 54.00 54.00 1.6K
12:11 53.90 53.90 53.90 53.90 0.6K
12:23 53.87 53.87 53.87 53.87 0.1K
12:24 53.87 53.87 53.87 53.87 0.0K
12:36 54.16 54.16 54.16 54.16 0.2K
12:53 53.88 53.88 53.88 53.88 0.0K
12:59 54.00 54.00 53.88 53.88 4.5K
13:30 53.83 53.83 53.83 53.83 0.8K
13:40 53.94 53.94 53.94 53.94 0.3K
14:05 54.17 54.17 54.17 54.17 0.1K
14:09 53.95 53.95 53.95 53.95 0.2K
14:14 53.92 53.92 53.92 53.92 0.6K
14:18 54.02 54.02 54.02 54.02 0.1K
14:25 53.69 53.69 53.69 53.69 0.1K
14:29 53.73 53.73 53.73 53.73 0.2K
14:58 54.00 54.00 54.00 54.00 0.2K
15:03 54.00 54.00 54.00 54.00 0.0K
15:05 54.02 54.02 54.02 54.02 0.2K
15:08 54.02 54.02 54.00 54.00 0.4K
15:11 54.03 54.03 54.03 54.03 0.1K
15:24 54.06 54.06 54.06 54.06 0.1K
15:25 54.06 54.06 54.06 54.06 0.2K
15:30 53.86 53.86 53.86 53.86 0.3K
15:34 53.81 53.81 53.81 53.81 1.5K
15:46 53.87 53.87 53.87 53.87 0.3K
15:57 53.93 53.97 53.93 53.97 0.3K
16:00 53.81 53.81 53.76 53.76 0.6K
16:01 53.66 53.66 53.33 53.33 2.4K
16:02 53.56 53.56 53.56 53.56 0.5K
16:04 53.75 53.75 53.75 53.75 1.2K
16:13 53.63 53.63 53.63 53.63 0.1K
16:15 53.81 53.81 53.81 53.81 0.4K
16:31 53.75 53.75 53.75 53.75 0.2K
16:39 53.62 53.62 53.62 53.62 0.2K
16:48 53.61 53.61 53.61 53.61 0.2K
16:51 53.60 53.60 53.42 53.42 6.3K
16:54 53.60 53.60 53.60 53.60 0.3K
16:58 53.50 53.50 53.50 53.50 0.4K
17:06 53.34 53.34 53.34 53.34 0.1K
17:07 53.60 53.60 53.60 53.60 0.0K
17:11 53.60 53.60 53.60 53.60 0.1K
17:14 53.60 53.60 53.60 53.60 0.4K
17:18 53.60 53.60 53.60 53.60 0.6K
17:19 53.53 53.53 53.53 53.53 0.1K
17:20 53.55 53.55 53.54 53.54 0.3K
17:24 53.60 53.60 53.51 53.60 0.7K
17:29 53.60 53.60 53.60 53.60 0.0K
17:30 53.60 53.60 53.60 53.60 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available