Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 51.50 51.50 0.8K
09:01 51.00 51.00 51.00 51.00 1.7K
09:03 50.67 50.67 50.50 50.50 0.4K
09:05 50.16 51.02 50.16 51.02 2.3K
09:06 50.69 50.69 50.69 50.69 0.5K
09:09 50.73 50.73 50.73 50.73 0.5K
09:10 50.70 50.70 50.70 50.70 0.2K
09:11 50.98 51.00 50.98 51.00 3.8K
09:12 51.27 51.27 51.27 51.27 0.3K
09:14 51.27 51.27 51.27 51.27 0.0K
09:15 51.01 51.01 51.01 51.01 0.0K
09:16 51.03 51.03 51.03 51.03 0.0K
09:17 51.31 51.31 51.31 51.31 0.2K
09:18 51.03 51.03 51.03 51.03 0.3K
09:23 51.03 51.03 51.03 51.03 0.1K
09:24 51.31 51.31 51.31 51.31 0.7K
09:25 51.14 51.14 51.03 51.03 1.6K
09:28 51.40 51.40 51.40 51.40 0.0K
09:30 51.40 51.40 51.40 51.40 1.0K
09:36 51.60 51.60 51.60 51.60 0.1K
09:39 51.52 51.52 51.52 51.52 0.2K
09:43 51.44 51.50 51.44 51.50 9.4K
09:45 51.50 51.50 51.50 51.50 6.9K
09:46 51.45 51.45 51.45 51.45 2.0K
09:48 51.50 51.50 51.50 51.50 2.0K
09:49 51.50 51.50 51.50 51.50 0.1K
09:53 51.50 51.50 51.50 51.50 9.1K
09:59 51.50 51.50 51.50 51.50 1.7K
10:02 51.50 51.50 51.50 51.50 0.3K
10:03 51.50 51.50 51.42 51.42 0.7K
10:07 51.50 51.50 51.50 51.50 0.1K
10:09 51.50 51.50 51.50 51.50 1.1K
10:11 51.42 51.42 51.42 51.42 0.0K
10:13 51.50 51.50 51.31 51.31 1.5K
10:17 51.31 51.31 51.31 51.31 0.0K
10:18 51.20 51.20 51.17 51.17 1.6K
10:25 51.35 51.35 51.35 51.35 0.1K
10:30 51.34 51.34 51.34 51.34 0.0K
10:33 51.34 51.34 51.34 51.34 0.8K
10:35 51.50 51.50 51.50 51.50 1.4K
10:37 51.40 51.40 51.40 51.40 0.4K
10:42 51.40 51.40 51.40 51.40 0.1K
10:47 51.47 51.47 51.47 51.47 0.0K
10:49 51.47 51.47 51.47 51.47 0.2K
10:50 51.24 51.24 51.24 51.24 0.3K
11:06 51.34 51.34 51.34 51.34 0.1K
11:08 51.38 51.38 51.38 51.38 0.6K
11:11 51.41 51.41 51.41 51.41 0.2K
11:15 51.60 51.60 51.60 51.60 0.8K
11:16 51.50 51.50 51.50 51.50 0.3K
11:17 51.40 51.40 51.32 51.32 0.8K
11:18 51.09 51.09 51.09 51.09 0.8K
11:19 51.60 51.60 51.60 51.60 4.6K
11:49 51.30 51.30 51.30 51.30 0.6K
11:50 51.15 51.15 51.00 51.00 0.3K
11:51 50.98 50.98 50.98 50.98 0.1K
12:02 51.01 51.01 51.01 51.01 0.1K
12:14 51.35 51.35 51.35 51.35 0.1K
12:42 51.35 51.35 51.35 51.35 0.2K
12:52 51.42 51.42 51.42 51.42 0.2K
12:53 51.09 51.09 51.09 51.09 0.7K
12:55 51.06 51.06 51.06 51.06 0.3K
13:09 50.96 50.96 50.96 50.96 0.3K
13:10 50.90 50.90 50.81 50.81 0.4K
13:42 50.74 50.89 50.74 50.82 2.8K
13:56 51.24 51.24 51.24 51.24 0.1K
14:15 51.00 51.00 51.00 51.00 59.6K
14:25 51.14 51.15 51.14 51.15 0.2K
14:35 51.14 51.15 51.14 51.15 0.2K
14:38 50.95 50.95 50.85 50.85 0.4K
14:40 50.80 50.80 50.80 50.80 0.0K
14:44 50.90 50.90 50.90 50.90 0.0K
14:50 50.93 50.93 50.93 50.93 0.0K
14:52 50.93 50.93 50.93 50.93 0.3K
15:05 50.97 50.97 50.97 50.97 0.4K
15:11 51.24 51.25 51.24 51.25 0.2K
15:13 51.24 51.24 51.24 51.24 0.0K
15:20 51.25 51.25 51.00 51.00 0.9K
15:24 50.97 51.00 50.97 51.00 2.4K
15:25 50.92 51.00 50.92 51.00 8.1K
15:32 51.24 51.24 51.24 51.24 0.4K
15:37 51.20 51.20 51.20 51.20 0.0K
15:39 51.25 51.25 51.25 51.25 1.3K
15:40 51.72 51.72 51.72 51.72 0.2K
15:41 51.75 51.75 51.75 51.75 0.2K
15:48 51.68 51.68 51.54 51.54 0.6K
15:50 51.69 51.69 51.69 51.69 0.0K
15:51 51.52 51.52 51.52 51.52 0.0K
15:55 51.70 51.70 51.70 51.70 0.3K
15:56 51.73 51.73 51.73 51.73 0.2K
15:59 51.99 52.00 51.99 52.00 0.6K
16:00 51.84 51.87 51.84 51.87 0.7K
16:05 51.82 51.82 51.65 51.65 0.5K
16:10 51.64 51.64 51.64 51.64 0.0K
16:14 51.60 51.60 51.60 51.60 2.4K
16:16 51.60 51.60 51.60 51.60 1.1K
16:19 51.60 51.60 51.60 51.60 0.1K
16:24 51.60 51.60 51.60 51.60 0.2K
16:29 51.60 51.60 51.45 51.45 0.3K
16:30 51.35 51.35 51.35 51.35 0.4K
16:45 51.49 51.49 51.49 51.49 0.2K
16:49 51.49 51.49 51.49 51.49 0.1K
16:52 51.49 51.49 51.49 51.49 0.1K
16:53 51.50 51.50 51.50 51.50 0.2K
16:59 51.49 51.50 51.49 51.49 0.2K
17:01 51.35 51.35 51.35 51.35 0.0K
17:05 51.50 51.50 51.50 51.50 0.4K
17:09 51.50 51.50 51.50 51.50 0.2K
17:11 51.49 51.50 51.49 51.50 0.2K
17:12 51.50 51.50 51.50 51.50 0.2K
17:14 51.34 51.34 51.34 51.34 0.3K
17:15 51.50 51.50 51.50 51.50 0.2K
17:18 51.50 51.50 51.50 51.50 0.2K
17:19 51.50 51.50 51.50 51.50 0.4K
17:21 51.50 51.50 51.50 51.50 0.1K
17:22 51.50 51.50 51.50 51.50 0.1K
17:23 51.50 51.50 51.50 51.50 0.8K
17:24 51.50 51.50 51.39 51.50 0.4K
17:30 51.45 51.45 51.45 51.45 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available