Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 51.50 51.50 0.0K
09:17 52.00 52.00 52.00 52.00 2.3K
09:18 52.00 52.00 52.00 52.00 0.7K
09:20 51.99 51.99 51.99 51.99 0.3K
09:21 52.00 52.00 51.95 51.95 3.0K
09:24 52.00 52.00 52.00 52.00 0.0K
09:25 51.89 51.89 51.89 51.89 0.5K
09:26 52.00 52.00 52.00 52.00 0.1K
09:29 51.83 51.83 51.83 51.83 0.0K
09:32 51.82 51.82 51.82 51.82 0.6K
09:38 51.97 51.97 51.97 51.97 0.1K
09:39 51.97 51.97 51.97 51.97 0.0K
09:44 52.00 52.19 52.00 52.01 2.2K
09:45 52.00 52.00 52.00 52.00 0.3K
09:50 52.19 52.19 52.19 52.19 0.0K
09:52 51.99 51.99 51.99 51.99 0.0K
09:57 52.00 52.19 52.00 52.19 2.5K
09:58 52.19 52.24 52.10 52.24 2.3K
09:59 52.28 52.28 52.28 52.28 0.8K
10:02 52.50 52.50 52.50 52.50 0.1K
10:03 52.41 52.41 52.40 52.40 0.3K
10:04 52.79 52.79 52.79 52.79 0.0K
10:09 52.79 52.79 52.79 52.79 0.4K
10:10 53.01 53.01 53.01 53.01 0.4K
10:11 53.01 53.01 52.81 52.81 3.7K
10:22 52.69 52.69 52.69 52.69 0.4K
10:23 52.66 52.66 52.66 52.66 0.4K
10:24 52.50 52.50 52.50 52.50 0.5K
10:26 52.69 52.69 52.69 52.69 0.0K
10:34 52.69 52.69 52.69 52.69 0.1K
10:35 52.68 52.68 52.68 52.68 0.0K
10:45 52.36 52.36 52.36 52.36 0.3K
10:50 52.57 52.68 52.50 52.68 1.4K
10:56 53.01 53.01 53.01 53.01 0.2K
10:57 52.91 52.91 52.91 52.91 0.6K
10:59 52.95 52.95 52.95 52.95 0.5K
11:03 53.00 53.00 53.00 53.00 0.0K
11:08 53.07 53.07 53.07 53.07 0.0K
11:16 53.04 53.08 53.04 53.08 0.5K
11:18 53.25 53.25 53.25 53.25 0.2K
11:22 53.40 53.42 53.27 53.27 1.4K
11:23 53.39 53.39 53.25 53.25 0.5K
11:26 53.35 53.35 53.35 53.35 0.0K
11:33 53.35 53.35 53.35 53.35 0.0K
11:45 53.46 53.46 53.46 53.46 0.0K
11:50 53.82 53.82 53.82 53.82 0.1K
11:53 53.82 53.82 53.73 53.73 0.2K
11:54 53.82 53.82 53.82 53.82 0.2K
11:56 53.82 53.82 53.82 53.82 0.0K
12:02 54.02 54.02 54.02 54.02 0.0K
12:04 54.00 54.00 54.00 54.00 0.2K
12:24 53.90 53.90 53.89 53.89 0.1K
12:26 53.90 53.90 53.90 53.90 0.0K
12:30 53.70 53.70 53.70 53.70 0.3K
12:31 53.70 53.70 53.68 53.68 0.1K
12:32 53.66 53.66 53.61 53.61 0.2K
12:33 53.54 53.54 53.54 53.54 0.6K
12:40 53.70 53.70 53.70 53.70 0.0K
13:10 53.70 53.70 53.58 53.70 0.3K
13:20 53.70 53.70 53.70 53.70 0.2K
13:25 53.70 53.70 53.70 53.70 0.3K
13:33 53.69 53.69 53.69 53.69 0.2K
13:39 53.69 53.69 53.69 53.69 0.0K
13:43 53.69 53.69 53.69 53.69 0.4K
13:47 53.69 53.69 53.69 53.69 1.2K
13:49 53.57 53.57 53.57 53.57 0.3K
13:58 53.69 53.69 53.69 53.69 0.0K
14:01 53.69 53.69 53.69 53.69 0.0K
14:03 53.69 53.69 53.69 53.69 0.7K
14:04 53.69 53.69 53.69 53.69 0.1K
14:05 53.69 53.70 53.69 53.69 0.2K
14:06 53.69 53.69 53.69 53.69 0.4K
14:07 53.69 53.69 53.69 53.69 0.1K
14:09 53.69 53.69 53.69 53.69 0.1K
14:11 53.69 53.69 53.69 53.69 0.2K
14:21 53.67 53.67 53.67 53.67 0.8K
14:22 53.69 53.69 53.69 53.69 0.2K
14:23 53.69 53.69 53.66 53.69 1.0K
14:25 53.69 53.69 53.69 53.69 0.0K
14:26 53.69 53.69 53.69 53.69 0.2K
14:27 53.69 53.69 53.69 53.69 0.1K
14:33 53.69 53.69 53.69 53.69 0.2K
14:36 53.69 53.69 53.69 53.69 0.7K
14:37 53.69 53.69 53.69 53.69 0.2K
14:40 53.69 53.69 53.69 53.69 0.2K
14:42 53.69 53.69 53.69 53.69 0.1K
14:43 53.68 53.68 53.68 53.68 1.1K
14:44 53.66 53.66 53.59 53.59 0.8K
14:45 53.59 53.59 53.59 53.59 0.2K
14:53 53.69 53.69 53.69 53.69 0.0K
14:59 53.54 53.64 53.54 53.64 0.2K
15:00 53.52 53.52 53.51 53.51 0.0K
15:15 53.55 53.55 53.41 53.52 1.6K
15:16 53.55 53.70 53.55 53.70 2.6K
15:17 53.70 53.70 53.70 53.70 2.1K
15:18 53.70 53.70 53.70 53.70 2.2K
15:20 53.70 53.70 53.70 53.70 0.0K
15:22 53.70 53.70 53.70 53.70 0.0K
15:25 53.70 53.70 53.70 53.70 0.3K
15:26 53.70 53.70 53.70 53.70 0.0K
15:29 53.70 53.70 53.70 53.70 0.1K
15:31 53.70 53.70 53.70 53.70 0.0K
15:32 53.70 53.70 53.70 53.70 0.3K
15:34 53.68 53.70 53.68 53.70 1.3K
15:35 53.70 53.70 53.70 53.70 0.3K
15:38 53.70 53.70 53.70 53.70 0.7K
15:44 53.70 53.70 53.70 53.70 0.2K
15:47 53.66 53.70 53.66 53.70 0.2K
15:48 54.12 54.12 54.12 54.12 0.1K
15:49 54.18 54.18 54.18 54.18 0.2K
15:50 54.28 54.28 54.28 54.28 0.0K
15:51 54.35 54.39 53.96 53.96 1.1K
16:00 53.72 53.95 53.72 53.95 1.1K
16:01 53.95 53.99 53.95 53.99 0.7K
16:02 54.00 54.00 53.92 53.92 0.2K
16:03 53.89 53.89 53.89 53.89 0.0K
16:06 53.89 53.89 53.89 53.89 0.1K
16:07 53.87 53.87 53.87 53.87 0.0K
16:09 54.09 54.09 54.09 54.09 0.0K
16:11 54.09 54.09 54.09 54.09 0.2K
16:17 54.22 54.22 54.22 54.22 0.1K
16:18 54.05 54.05 54.05 54.05 0.1K
16:20 54.35 54.35 54.35 54.35 0.3K
16:28 54.35 54.35 54.35 54.35 0.2K
16:30 54.07 54.07 54.07 54.07 0.0K
16:33 54.41 54.41 54.41 54.41 0.2K
16:39 54.43 54.43 54.43 54.43 0.2K
16:41 54.44 54.44 54.44 54.44 0.2K
16:42 54.50 54.50 54.50 54.50 0.1K
16:46 54.43 54.43 54.43 54.43 0.2K
16:49 54.50 54.50 54.50 54.50 0.2K
16:50 54.52 54.52 54.52 54.52 0.1K
16:51 54.52 54.52 54.52 54.52 0.1K
16:55 54.52 54.52 54.52 54.52 0.3K
16:58 54.52 54.52 54.52 54.52 0.3K
16:59 54.53 54.53 54.53 54.53 0.2K
17:00 54.59 54.59 54.59 54.59 0.2K
17:02 54.60 54.60 54.60 54.60 0.1K
17:03 54.10 54.10 54.10 54.10 0.9K
17:05 54.53 54.53 54.53 54.53 0.2K
17:06 54.53 54.53 54.53 54.53 0.1K
17:08 54.59 54.59 54.49 54.49 2.1K
17:09 54.60 54.60 54.60 54.60 0.2K
17:10 54.62 54.81 54.62 54.76 2.5K
17:11 54.73 54.73 54.73 54.73 0.0K
17:12 54.71 54.71 54.66 54.66 0.4K
17:17 54.57 54.57 54.57 54.57 0.2K
17:20 54.82 54.82 54.82 54.82 0.3K
17:21 54.70 54.70 54.70 54.70 0.2K
17:24 54.70 54.70 54.66 54.66 3.6K
17:29 54.66 54.66 54.66 54.66 0.0K
17:30 54.66 54.66 54.66 54.66 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available