Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.00 50.00 50.00 50.00 0.6K
09:02 49.06 49.06 49.06 49.06 0.2K
09:04 49.75 49.75 49.75 49.75 0.1K
09:05 49.75 49.75 49.74 49.74 0.3K
09:08 49.70 49.70 49.70 49.70 0.2K
09:10 49.94 49.94 49.94 49.94 1.0K
09:11 49.19 49.19 49.19 49.19 0.1K
09:13 49.85 49.85 49.85 49.85 0.1K
09:16 49.85 49.85 49.85 49.85 0.0K
09:24 49.54 49.54 49.54 49.54 0.1K
09:31 49.80 49.80 49.80 49.80 0.1K
09:34 49.54 49.54 49.54 49.54 0.0K
09:40 50.00 50.00 50.00 50.00 0.2K
09:43 50.00 50.10 50.00 50.10 0.2K
09:44 50.20 50.20 50.20 50.20 0.4K
09:47 50.10 50.20 50.10 50.20 1.2K
09:50 50.30 50.30 50.30 50.30 0.5K
09:51 50.72 50.72 50.72 50.72 0.0K
09:52 50.30 50.30 50.30 50.30 1.1K
09:59 50.06 50.06 50.06 50.06 0.7K
10:01 50.00 50.00 50.00 50.00 0.1K
10:05 50.00 50.00 49.75 49.75 3.6K
10:11 49.75 49.75 49.75 49.75 2.0K
10:12 49.75 49.75 49.50 49.50 0.6K
10:13 49.30 49.30 49.30 49.30 0.0K
10:15 49.52 49.52 49.52 49.52 0.4K
10:25 49.50 49.50 49.50 49.50 0.1K
10:33 49.25 49.25 49.25 49.25 0.0K
10:35 49.35 49.35 49.35 49.35 0.1K
10:42 49.40 49.40 49.40 49.40 0.2K
10:55 49.68 49.68 49.68 49.68 0.6K
10:59 49.98 49.98 49.98 49.98 0.0K
11:00 50.00 50.00 50.00 50.00 0.4K
11:02 49.95 49.95 49.95 49.95 0.3K
11:07 49.93 49.93 49.93 49.93 0.4K
11:13 49.50 49.50 49.50 49.50 0.7K
11:31 49.60 49.60 49.50 49.50 4.8K
11:32 49.50 49.50 49.50 49.50 0.7K
11:33 49.50 49.50 49.40 49.40 2.4K
11:34 49.50 49.50 49.40 49.40 0.5K
11:38 49.40 49.40 49.40 49.40 1.6K
11:40 49.40 49.40 49.40 49.40 0.6K
11:42 49.18 49.18 49.18 49.18 0.0K
11:50 49.18 49.18 49.18 49.18 0.1K
12:17 49.10 49.10 49.10 49.10 0.2K
12:25 49.40 49.40 49.40 49.40 0.7K
12:32 49.42 49.45 49.42 49.45 0.3K
12:34 49.13 49.13 49.13 49.13 0.2K
12:38 48.90 48.90 48.90 48.90 0.6K
12:52 48.90 48.90 48.90 48.90 0.3K
12:53 48.79 48.79 48.79 48.79 0.1K
12:58 48.67 48.67 48.67 48.67 0.0K
13:00 48.58 48.58 48.58 48.58 0.0K
13:03 48.38 48.38 48.38 48.38 0.0K
13:12 48.50 49.00 48.42 48.42 3.9K
13:14 48.31 48.31 48.31 48.31 0.0K
13:15 48.37 48.37 48.37 48.37 0.1K
13:23 48.20 48.20 48.17 48.17 1.3K
13:27 48.35 48.35 48.35 48.35 0.1K
13:28 48.10 48.10 48.10 48.10 0.2K
13:34 48.35 48.35 48.35 48.35 0.4K
13:42 48.10 48.10 48.10 48.10 1.7K
13:44 48.01 48.01 48.01 48.01 0.2K
13:48 48.30 48.37 48.30 48.37 0.2K
13:52 48.16 48.16 48.16 48.16 0.4K
14:03 48.42 48.42 48.42 48.42 0.0K
14:13 48.16 48.16 48.16 48.16 0.0K
14:24 48.14 48.14 48.14 48.14 0.0K
14:25 48.13 48.13 48.13 48.13 0.0K
14:32 48.40 48.40 48.40 48.40 0.0K
14:33 48.42 48.42 48.42 48.42 0.1K
14:46 48.51 48.51 48.51 48.51 0.0K
14:50 48.51 48.51 48.51 48.51 0.1K
14:51 48.79 48.80 48.79 48.80 0.3K
14:52 49.02 49.02 49.02 49.02 0.0K
15:08 49.17 49.17 49.17 49.17 0.0K
15:14 49.09 49.09 49.09 49.09 32.9K
15:17 49.25 49.25 49.25 49.25 0.1K
15:18 49.55 49.55 49.55 49.55 0.0K
15:19 49.66 49.66 49.66 49.66 0.1K
15:21 49.69 49.69 49.69 49.69 0.0K
15:22 49.69 49.69 49.69 49.69 0.1K
15:26 49.68 49.68 49.68 49.68 0.5K
15:33 49.96 49.96 49.96 49.96 0.0K
15:34 49.95 49.99 49.95 49.99 0.1K
15:35 50.09 50.09 50.09 50.09 0.8K
15:37 49.87 49.87 49.87 49.87 0.2K
15:39 50.22 50.22 50.22 50.22 0.0K
15:42 49.98 49.98 49.98 49.98 0.2K
15:44 49.88 49.88 49.88 49.88 0.4K
15:45 49.82 49.82 49.82 49.82 0.1K
15:49 49.61 49.72 49.61 49.72 0.4K
15:59 50.16 50.22 50.16 50.22 0.1K
16:05 50.01 50.01 50.01 50.01 0.1K
16:11 50.44 50.44 50.44 50.44 0.1K
16:12 50.45 50.45 50.45 50.45 0.0K
16:14 50.29 50.29 50.26 50.26 0.6K
16:16 50.18 50.18 50.03 50.03 0.7K
16:22 50.35 50.35 50.35 50.35 0.2K
16:36 49.93 49.93 49.93 49.93 0.3K
16:40 49.93 49.93 49.93 49.93 0.8K
16:45 50.06 50.24 50.06 50.24 0.4K
16:50 50.19 50.19 50.19 50.19 0.0K
16:52 50.55 50.55 50.55 50.55 0.2K
16:55 50.22 50.22 50.22 50.22 0.3K
16:59 50.62 50.62 50.42 50.42 0.4K
17:05 50.24 50.52 50.24 50.24 0.8K
17:17 50.99 50.99 50.99 50.99 0.6K
17:18 51.21 51.21 51.21 51.21 0.3K
17:19 51.19 51.19 51.18 51.18 0.4K
17:20 50.64 50.64 50.53 50.53 1.3K
17:22 50.39 50.39 50.39 50.39 0.2K
17:23 50.61 50.61 50.56 50.56 0.4K
17:24 50.50 50.50 50.20 50.20 2.1K
17:29 50.32 50.32 50.32 50.32 0.0K
17:30 50.32 50.32 50.32 50.32 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available