Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 0.3K
09:01 52.00 52.00 52.00 52.00 0.4K
09:02 52.00 52.00 52.00 52.00 0.1K
09:09 52.50 52.50 52.50 52.50 0.0K
09:14 52.10 52.10 52.10 52.10 0.0K
09:16 54.94 54.94 54.94 54.94 0.0K
09:20 53.69 53.69 53.69 53.69 0.0K
09:27 52.99 52.99 52.99 52.99 0.0K
09:29 52.00 52.00 52.00 52.00 0.1K
09:31 52.00 52.71 52.00 52.71 0.6K
09:35 52.00 52.00 52.00 52.00 0.1K
09:37 52.92 52.92 52.92 52.92 0.0K
09:57 52.11 52.11 52.11 52.11 150.0K
10:01 51.40 51.40 51.40 51.40 0.1K
10:04 51.30 51.30 51.30 51.30 0.3K
10:08 52.59 52.59 52.59 52.59 0.0K
10:24 51.50 51.50 51.50 51.50 0.1K
10:25 51.40 52.47 51.40 52.47 0.4K
10:27 51.60 51.60 51.60 51.60 0.4K
10:29 52.50 52.50 52.50 52.50 0.2K
10:31 51.53 51.53 51.53 51.53 1.5K
10:54 51.83 51.83 51.83 51.83 0.1K
11:04 51.91 51.91 51.91 51.91 0.1K
11:25 52.49 52.49 52.49 52.49 0.0K
11:27 51.92 51.92 51.92 51.92 0.0K
11:38 51.92 52.00 51.90 51.90 0.8K
11:39 51.90 51.90 51.90 51.90 0.0K
11:44 51.72 51.72 51.72 51.72 0.1K
11:56 52.30 52.30 52.30 52.30 0.2K
12:01 52.11 52.11 52.11 52.11 0.1K
12:09 52.00 52.00 52.00 52.00 1.4K
12:26 51.71 51.71 51.71 51.71 0.0K
12:28 52.00 52.06 52.00 52.06 0.1K
12:31 52.39 52.45 52.30 52.30 0.6K
12:35 52.45 52.51 52.45 52.51 0.1K
12:36 52.58 52.58 52.58 52.58 0.1K
12:37 52.89 52.89 52.89 52.89 0.1K
12:43 52.55 52.55 52.55 52.55 0.2K
13:23 52.61 52.61 52.61 52.61 0.1K
13:26 52.86 52.86 52.86 52.86 0.2K
13:27 52.70 52.70 52.70 52.70 0.1K
14:24 52.44 52.44 52.44 52.44 0.0K
14:25 52.40 52.40 52.40 52.40 0.5K
14:33 52.04 52.04 52.04 52.04 0.1K
14:36 52.32 52.32 52.20 52.20 0.2K
15:16 52.29 52.29 52.29 52.29 0.0K
15:33 52.04 52.04 52.04 52.04 0.7K
15:36 51.92 51.92 51.92 51.92 0.2K
15:37 51.92 51.92 51.92 51.92 0.1K
15:38 51.92 51.92 51.81 51.81 0.5K
15:39 51.88 51.88 51.88 51.88 0.1K
15:40 52.02 52.02 52.02 52.02 0.0K
15:50 52.08 52.08 52.08 52.08 0.1K
16:14 51.88 51.88 51.88 51.88 0.0K
16:47 52.35 52.35 52.35 52.35 0.2K
16:49 52.35 52.35 52.35 52.35 0.0K
16:54 51.76 51.76 51.76 51.76 0.0K
17:02 52.35 52.35 52.35 52.35 0.2K
17:13 52.14 52.14 52.14 52.14 0.1K
17:18 51.86 51.86 51.86 51.86 0.1K
17:19 51.86 51.86 51.86 51.86 0.0K
17:20 51.90 51.90 51.90 51.90 0.1K
17:23 51.90 51.90 51.30 51.30 0.2K
17:24 52.89 52.89 52.89 52.89 0.3K
17:30 52.48 52.48 52.48 52.48 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available