Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.18 52.18 52.18 52.18 0.1K
09:13 53.22 53.22 53.22 53.22 0.0K
09:14 53.30 53.30 53.30 53.30 0.1K
09:17 53.43 53.43 53.43 53.43 0.0K
09:30 53.61 53.61 53.61 53.61 0.1K
09:34 53.60 53.60 53.60 53.60 0.1K
09:52 53.71 53.71 53.71 53.71 1.5K
09:56 53.73 53.73 53.73 53.73 0.5K
09:57 53.51 53.51 53.51 53.51 0.4K
10:13 53.24 53.24 53.24 53.24 1.0K
10:14 53.50 53.50 53.50 53.50 0.1K
10:20 53.13 53.13 53.13 53.13 0.0K
10:28 53.13 53.13 53.13 53.13 0.0K
10:43 52.95 52.95 52.95 52.95 0.2K
10:49 52.65 52.65 52.65 52.65 0.1K
10:51 52.80 52.80 52.80 52.80 0.1K
10:53 52.59 52.59 52.59 52.59 0.2K
10:54 52.59 52.59 52.59 52.59 0.0K
10:55 52.59 52.59 52.59 52.59 0.1K
11:01 52.59 52.59 52.59 52.59 0.0K
11:05 52.69 52.70 52.69 52.70 1.2K
11:09 52.79 53.17 52.79 53.17 0.2K
11:11 53.13 53.13 53.13 53.13 0.1K
11:38 52.70 52.70 52.70 52.70 0.0K
11:42 52.92 52.92 52.92 52.92 0.0K
11:44 52.59 52.82 52.59 52.82 0.1K
11:51 52.55 52.55 52.55 52.55 0.1K
12:06 52.78 52.78 52.78 52.78 0.0K
12:10 52.49 52.49 52.49 52.49 0.1K
12:20 52.45 52.45 52.45 52.45 0.1K
12:27 52.82 52.82 52.82 52.82 0.3K
12:49 53.05 53.05 53.05 53.05 0.0K
12:52 52.90 52.90 52.90 52.90 1.0K
13:05 52.86 52.86 52.86 52.86 0.0K
13:12 52.82 52.82 52.82 52.82 0.1K
13:20 52.75 52.75 52.75 52.75 0.5K
13:34 52.75 52.75 52.75 52.75 0.1K
13:37 52.93 52.93 52.93 52.93 0.0K
13:51 52.53 52.53 52.53 52.53 0.1K
13:58 52.85 52.85 52.85 52.85 0.2K
14:09 52.61 52.61 52.61 52.61 0.1K
14:16 52.94 52.94 52.94 52.94 0.1K
14:21 53.05 53.05 53.05 53.05 0.4K
14:27 53.40 53.40 53.40 53.40 0.0K
14:56 53.40 53.40 53.40 53.40 0.0K
15:10 53.10 53.10 53.10 53.10 0.1K
15:12 53.05 53.05 53.05 53.05 0.0K
15:19 52.99 52.99 52.99 52.99 0.9K
15:20 52.99 52.99 52.99 52.99 0.1K
15:27 53.35 53.35 53.35 53.35 0.1K
15:31 53.38 53.38 53.38 53.38 0.7K
15:52 53.38 53.38 53.38 53.38 0.1K
15:53 53.39 53.39 53.39 53.39 0.0K
15:56 53.18 53.18 53.18 53.18 0.0K
16:05 53.05 53.05 52.99 52.99 0.7K
16:22 53.45 53.45 53.45 53.45 0.0K
16:32 54.25 54.25 54.25 54.25 0.1K
16:35 54.99 54.99 54.99 54.99 0.1K
16:48 54.09 54.97 54.09 54.97 0.3K
16:50 54.99 54.99 53.95 53.95 0.7K
16:53 54.99 54.99 54.99 54.99 0.2K
16:56 54.97 54.97 54.97 54.97 0.2K
16:57 54.97 54.97 54.97 54.97 0.3K
16:58 54.98 54.98 53.99 53.99 0.3K
17:00 54.98 54.98 54.98 54.98 0.2K
17:01 54.98 54.98 54.98 54.98 0.1K
17:06 55.00 55.00 55.00 55.00 0.2K
17:08 54.54 54.54 54.54 54.54 0.2K
17:10 55.02 55.03 55.02 55.03 0.2K
17:11 55.03 55.03 55.03 55.03 0.0K
17:14 55.02 55.02 55.02 55.02 0.4K
17:16 54.09 54.41 54.09 54.41 0.6K
17:17 54.41 54.44 54.41 54.44 2.0K
17:19 56.36 56.50 54.99 54.99 1.5K
17:20 55.87 55.87 54.86 54.86 0.6K
17:22 55.91 55.91 54.86 55.90 0.6K
17:23 55.91 56.50 55.83 55.83 0.9K
17:24 55.58 56.97 55.41 56.97 0.8K
17:29 55.58 55.58 55.58 55.58 0.0K
17:30 55.58 55.58 55.58 55.58 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available